Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 0 |
6 Oct 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 122,000 |
4 Oct 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 1.55 | 1.55 | 1.44 | 1.48 | 1.48 | -0.08 (-5.13%) | 38,000 |
29 Sep 2023 | HKD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 112,000 |
28 Sep 2023 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 16,000 |
27 Sep 2023 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 58,000 |
26 Sep 2023 | HKD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 62,000 |
25 Sep 2023 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.59 | 1.59 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 50,000 |
20 Sep 2023 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 30,000 |
19 Sep 2023 | HKD | 1.56 | 1.6 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 126,000 |
18 Sep 2023 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 14,000 |
15 Sep 2023 | HKD | 1.56 | 1.59 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 132,000 |
14 Sep 2023 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 4,000 |
13 Sep 2023 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 34,000 |
12 Sep 2023 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 25,000 |
11 Sep 2023 | HKD | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 84,000 |
7 Sep 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 8,000 |
6 Sep 2023 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 8,000 |
5 Sep 2023 | HKD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 174,000 |
4 Sep 2023 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 65,187 |
30 Aug 2023 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 88,000 |
29 Aug 2023 | HKD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 130,000 |
28 Aug 2023 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 314,000 |
25 Aug 2023 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 8,000 |