| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 1,815.5 | 1,824.5 | 1,805.5 | 1,805.5 | 1,805.5 | +0.5 (+0.03%) | 3,680 |
| 19 Sep 2024 | JPY | 1,820 | 1,821.5 | 1,805 | 1,805 | 1,805 | -5.5 (-0.30%) | 4,400 |
| 18 Sep 2024 | JPY | 1,812 | 1,814 | 1,810.5 | 1,810.5 | 1,810.5 | -2 (-0.11%) | 720 |
| 17 Sep 2024 | JPY | 1,819 | 1,819 | 1,803.5 | 1,812.5 | 1,812.5 | 0.0 (0.0%) | 5,460 |
| 13 Sep 2024 | JPY | 1,823 | 1,823 | 1,812.5 | 1,812.5 | 1,812.5 | +3 (+0.17%) | 4,640 |
| 12 Sep 2024 | JPY | 1,811.5 | 1,816 | 1,805 | 1,809.5 | 1,809.5 | +7.5 (+0.42%) | 3,200 |
| 11 Sep 2024 | JPY | 1,821 | 1,821 | 1,799 | 1,802 | 1,802 | -21 (-1.15%) | 3,260 |
| 10 Sep 2024 | JPY | 1,810 | 1,826 | 1,810 | 1,823 | 1,823 | +16.5 (+0.91%) | 170 |
| 9 Sep 2024 | JPY | 1,790 | 1,806.5 | 1,790 | 1,806.5 | 1,806.5 | 0.0 (0.0%) | 1,430 |
| 6 Sep 2024 | JPY | 1,799.5 | 1,806.5 | 1,799.5 | 1,806.5 | 1,806.5 | 0.0 (0.0%) | 410 |
| 5 Sep 2024 | JPY | 1,794.5 | 1,815 | 1,794.5 | 1,806.5 | 1,806.5 | -1 (-0.06%) | 2,690 |
| 4 Sep 2024 | JPY | 1,805.5 | 1,813.5 | 1,803.5 | 1,807.5 | 1,807.5 | -8.5 (-0.47%) | 2,160 |
| 3 Sep 2024 | JPY | 1,817.5 | 1,817.5 | 1,816 | 1,816 | 1,816 | -3 (-0.16%) | 20 |
| 2 Sep 2024 | JPY | 1,849.5 | 1,849.5 | 1,819 | 1,819 | 1,819 | +4 (+0.22%) | 290 |
| 30 Aug 2024 | JPY | 1,821 | 1,824 | 1,811 | 1,815 | 1,815 | -13.5 (-0.74%) | 2,360 |
| 29 Aug 2024 | JPY | 1,850 | 1,850 | 1,827 | 1,828.5 | 1,828.5 | -11 (-0.60%) | 10,430 |
| 28 Aug 2024 | JPY | 1,833 | 1,847.5 | 1,833 | 1,839.5 | 1,839.5 | 0.0 (0.0%) | 3,850 |
| 27 Aug 2024 | JPY | 1,818.5 | 1,839.5 | 1,816 | 1,839.5 | 1,839.5 | +27.5 (+1.52%) | 10,180 |
| 26 Aug 2024 | JPY | 1,819 | 1,819 | 1,803.5 | 1,812 | 1,812 | +18 (+1.00%) | 6,490 |
| 23 Aug 2024 | JPY | 1,790.5 | 1,794 | 1,788.5 | 1,794 | 1,794 | +7 (+0.39%) | 300 |
| 22 Aug 2024 | JPY | 1,792 | 1,792 | 1,778 | 1,787 | 1,787 | -6 (-0.33%) | 530 |
| 21 Aug 2024 | JPY | 1,799.5 | 1,799.5 | 1,793 | 1,793 | 1,793 | -2.5 (-0.14%) | 390 |
| 20 Aug 2024 | JPY | 1,802 | 1,804 | 1,794.5 | 1,795.5 | 1,795.5 | +10 (+0.56%) | 4,600 |
| 19 Aug 2024 | JPY | 1,795 | 1,797.5 | 1,782.5 | 1,785.5 | 1,785.5 | -8 (-0.45%) | 5,300 |
| 16 Aug 2024 | JPY | 1,795 | 1,795 | 1,783.5 | 1,793.5 | 1,793.5 | +7.5 (+0.42%) | 4,760 |
| 15 Aug 2024 | JPY | 1,781.5 | 1,786 | 1,761 | 1,786 | 1,786 | +9.5 (+0.53%) | 3,160 |
| 14 Aug 2024 | JPY | 1,763.5 | 1,776.5 | 1,763.5 | 1,776.5 | 1,776.5 | +13 (+0.74%) | 2,320 |
| 13 Aug 2024 | JPY | 1,750.5 | 1,766 | 1,750 | 1,763.5 | 1,763.5 | +27 (+1.55%) | 11,090 |
| 9 Aug 2024 | JPY | 1,757.5 | 1,757.5 | 1,736.5 | 1,736.5 | 1,736.5 | -11.5 (-0.66%) | 2,300 |
| 8 Aug 2024 | JPY | 1,744.5 | 1,765 | 1,739.5 | 1,748 | 1,748 | +3.5 (+0.20%) | 39,050 |
