| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 1,885 | 1,893 | 1,885 | 1,891.5 | 1,891.5 | -0.5 (-0.03%) | 640 |
| 25 May 2023 | JPY | 1,896.5 | 1,896.5 | 1,887 | 1,892 | 1,892 | -7 (-0.37%) | 170 |
| 24 May 2023 | JPY | 1,910 | 1,910 | 1,899 | 1,899 | 1,899 | -8.5 (-0.45%) | 70 |
| 23 May 2023 | JPY | 1,918.5 | 1,918.5 | 1,900 | 1,907.5 | 1,907.5 | -11 (-0.57%) | 1,060 |
| 22 May 2023 | JPY | 1,911 | 1,918.5 | 1,910 | 1,918.5 | 1,918.5 | +8 (+0.42%) | 5,680 |
| 19 May 2023 | JPY | 1,904 | 1,916 | 1,904 | 1,910.5 | 1,910.5 | -4 (-0.21%) | 740 |
| 18 May 2023 | JPY | 1,928.5 | 1,928.5 | 1,914.5 | 1,914.5 | 1,914.5 | -14 (-0.73%) | 40 |
| 17 May 2023 | JPY | 1,932.5 | 1,935 | 1,928.5 | 1,928.5 | 1,928.5 | -4 (-0.21%) | 350 |
| 16 May 2023 | JPY | 1,929 | 1,933 | 1,929 | 1,932.5 | 1,932.5 | +3.5 (+0.18%) | 510 |
| 15 May 2023 | JPY | 1,906 | 1,929 | 1,899.5 | 1,929 | 1,929 | +29 (+1.53%) | 330 |
| 12 May 2023 | JPY | 1,891 | 1,900 | 1,891 | 1,900 | 1,900 | -1.5 (-0.08%) | 490 |
| 11 May 2023 | JPY | 1,902.5 | 1,909.5 | 1,901 | 1,901.5 | 1,901.5 | -12.5 (-0.65%) | 140 |
| 10 May 2023 | JPY | 1,930.5 | 1,930.5 | 1,914 | 1,914 | 1,914 | -9 (-0.47%) | 150 |
| 9 May 2023 | JPY | 1,927.5 | 1,933.5 | 1,923 | 1,923 | 1,923 | -3 (-0.16%) | 140 |
| 8 May 2023 | JPY | 1,919 | 1,932.5 | 1,914.5 | 1,926 | 1,926 | +17 (+0.89%) | 570 |
| 2 May 2023 | JPY | 1,903 | 1,917 | 1,895.5 | 1,909 | 1,909 | -6 (-0.31%) | 160 |
| 1 May 2023 | JPY | 1,924.5 | 1,924.5 | 1,910 | 1,915 | 1,915 | -2.5 (-0.13%) | 3,180 |
| 28 Apr 2023 | JPY | 1,894.5 | 1,917.5 | 1,891.5 | 1,917.5 | 1,917.5 | +29.5 (+1.56%) | 1,270 |
| 27 Apr 2023 | JPY | 1,895 | 1,895 | 1,888 | 1,888 | 1,888 | -15 (-0.79%) | 130 |
| 26 Apr 2023 | JPY | 1,894 | 1,904 | 1,889.5 | 1,903 | 1,903 | +9 (+0.48%) | 880 |
| 25 Apr 2023 | JPY | 1,881 | 1,894 | 1,879 | 1,894 | 1,894 | +13 (+0.69%) | 330 |
| 24 Apr 2023 | JPY | 1,873.5 | 1,881 | 1,873.5 | 1,881 | 1,881 | +8 (+0.43%) | 170 |
| 21 Apr 2023 | JPY | 1,878 | 1,878 | 1,869.5 | 1,873 | 1,873 | -1 (-0.05%) | 330 |
| 20 Apr 2023 | JPY | 1,880 | 1,880 | 1,874 | 1,874 | 1,874 | -2 (-0.11%) | 70 |
| 19 Apr 2023 | JPY | 1,886.5 | 1,886.5 | 1,862 | 1,876 | 1,876 | +6 (+0.32%) | 640 |
| 18 Apr 2023 | JPY | 1,864 | 1,870.5 | 1,864 | 1,870 | 1,870 | +15.5 (+0.84%) | 630 |
| 17 Apr 2023 | JPY | 1,853 | 1,862.5 | 1,850 | 1,854.5 | 1,854.5 | +1.5 (+0.08%) | 1,390 |
| 14 Apr 2023 | JPY | 1,848.5 | 1,853 | 1,845 | 1,853 | 1,853 | +17.5 (+0.95%) | 310 |
| 13 Apr 2023 | JPY | 1,839.5 | 1,839.5 | 1,835.5 | 1,835.5 | 1,835.5 | -11 (-0.60%) | 190 |
| 12 Apr 2023 | JPY | 1,848.5 | 1,848.5 | 1,841 | 1,846.5 | 1,846.5 | -2 (-0.11%) | 1,300 |
