| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 1,844 | 1,859 | 1,844 | 1,848.5 | 1,848.5 | -14 (-0.75%) | 2,950 |
| 10 Apr 2023 | JPY | 1,868 | 1,868 | 1,857.5 | 1,862.5 | 1,862.5 | -1.5 (-0.08%) | 11,050 |
| 7 Apr 2023 | JPY | 1,876 | 1,876 | 1,851 | 1,864 | 1,864 | -6 (-0.32%) | 860 |
| 6 Apr 2023 | JPY | 1,874.5 | 1,881.5 | 1,870 | 1,870 | 1,870 | -9 (-0.48%) | 680 |
| 5 Apr 2023 | JPY | 1,905 | 1,905 | 1,872.5 | 1,879 | 1,879 | -24 (-1.26%) | 210 |
| 4 Apr 2023 | JPY | 1,898 | 1,904 | 1,886 | 1,903 | 1,903 | +1.5 (+0.08%) | 8,250 |
| 3 Apr 2023 | JPY | 1,853 | 1,904 | 1,852 | 1,901.5 | 1,901.5 | +60.5 (+3.29%) | 4,050 |
| 31 Mar 2023 | JPY | 1,840 | 1,841 | 1,830 | 1,841 | 1,841 | -3.5 (-0.19%) | 850 |
| 30 Mar 2023 | JPY | 1,848 | 1,850 | 1,840 | 1,844.5 | 1,844.5 | +10.5 (+0.57%) | 940 |
| 29 Mar 2023 | JPY | 1,836.5 | 1,837.5 | 1,824 | 1,834 | 1,834 | +6 (+0.33%) | 310 |
| 28 Mar 2023 | JPY | 1,815 | 1,834 | 1,814.5 | 1,828 | 1,828 | +13 (+0.72%) | 50 |
| 27 Mar 2023 | JPY | 1,823.5 | 1,823.5 | 1,815 | 1,815 | 1,815 | +0.5 (+0.03%) | 60 |
| 24 Mar 2023 | JPY | 1,818 | 1,818 | 1,814 | 1,814.5 | 1,814.5 | +0.5 (+0.03%) | 1,520 |
| 23 Mar 2023 | JPY | 1,807.5 | 1,814 | 1,807.5 | 1,814 | 1,814 | -13 (-0.71%) | 210 |
| 22 Mar 2023 | JPY | 1,803 | 1,827.5 | 1,803 | 1,827 | 1,827 | +23.5 (+1.30%) | 2,270 |
| 20 Mar 2023 | JPY | 1,817.5 | 1,833 | 1,800 | 1,803.5 | 1,803.5 | -21.5 (-1.18%) | 54,190 |
| 17 Mar 2023 | JPY | 1,840.5 | 1,855.5 | 1,819.5 | 1,825 | 1,825 | -16 (-0.87%) | 36,140 |
| 16 Mar 2023 | JPY | 1,848.5 | 1,854.5 | 1,833 | 1,841 | 1,841 | -17 (-0.91%) | 11,610 |
| 15 Mar 2023 | JPY | 1,882 | 1,893 | 1,858 | 1,858 | 1,858 | -25 (-1.33%) | 4,430 |
| 14 Mar 2023 | JPY | 1,866 | 1,886 | 1,857 | 1,883 | 1,883 | +27 (+1.45%) | 750 |
| 13 Mar 2023 | JPY | 1,872 | 1,872 | 1,853 | 1,856 | 1,856 | -20 (-1.07%) | 1,940 |
| 10 Mar 2023 | JPY | 1,872 | 1,880 | 1,872 | 1,876 | 1,876 | +4 (+0.21%) | 300 |
| 9 Mar 2023 | JPY | 1,872 | 1,872 | 1,872 | 1,872 | 1,872 | +7 (+0.38%) | 40 |
| 8 Mar 2023 | JPY | 1,872 | 1,872 | 1,863 | 1,865 | 1,865 | -14.5 (-0.77%) | 420 |
| 7 Mar 2023 | JPY | 1,884 | 1,884 | 1,878 | 1,879.5 | 1,879.5 | -11.5 (-0.61%) | 700 |
| 6 Mar 2023 | JPY | 1,887.5 | 1,891 | 1,885.5 | 1,891 | 1,891 | +9.5 (+0.50%) | 1,850 |
| 3 Mar 2023 | JPY | 1,880.5 | 1,885 | 1,880.5 | 1,881.5 | 1,881.5 | +11 (+0.59%) | 540 |
| 2 Mar 2023 | JPY | 1,872 | 1,872 | 1,862.5 | 1,870.5 | 1,870.5 | +5.5 (+0.29%) | 250 |
| 1 Mar 2023 | JPY | 1,902.5 | 1,902.5 | 1,865 | 1,865 | 1,865 | -32.5 (-1.71%) | 1,270 |
| 28 Feb 2023 | JPY | 1,890.5 | 1,898 | 1,890.5 | 1,897.5 | 1,897.5 | -2.5 (-0.13%) | 1,480 |
