Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | JPY | 1,902.5 | 1,902.5 | 1,865 | 1,865 | 1,865 | -32.5 (-1.71%) | 1,270 |
28 Feb 2023 | JPY | 1,890.5 | 1,898 | 1,890.5 | 1,897.5 | 1,897.5 | -2.5 (-0.13%) | 1,480 |
27 Feb 2023 | JPY | 1,897 | 1,903.5 | 1,894 | 1,900 | 1,900 | +9.5 (+0.50%) | 720 |
24 Feb 2023 | JPY | 1,876 | 1,891 | 1,871 | 1,890.5 | 1,890.5 | +19.5 (+1.04%) | 7,750 |
22 Feb 2023 | JPY | 1,871.5 | 1,876 | 1,871 | 1,871 | 1,871 | -3 (-0.16%) | 2,150 |
21 Feb 2023 | JPY | 1,876 | 1,876 | 1,872 | 1,874 | 1,874 | +1.5 (+0.08%) | 100 |
20 Feb 2023 | JPY | 1,870.5 | 1,875 | 1,866.5 | 1,872.5 | 1,872.5 | +8 (+0.43%) | 190 |
17 Feb 2023 | JPY | 1,857 | 1,866.5 | 1,853.5 | 1,864.5 | 1,864.5 | -2.5 (-0.13%) | 1,660 |
16 Feb 2023 | JPY | 1,864 | 1,871.5 | 1,864 | 1,867 | 1,867 | +14 (+0.76%) | 1,220 |
15 Feb 2023 | JPY | 1,860 | 1,860 | 1,853 | 1,853 | 1,853 | -18 (-0.96%) | 750 |
14 Feb 2023 | JPY | 1,860 | 1,871 | 1,860 | 1,871 | 1,871 | +11 (+0.59%) | 40 |
13 Feb 2023 | JPY | 1,864 | 1,865 | 1,859 | 1,860 | 1,860 | -4 (-0.21%) | 460 |
10 Feb 2023 | JPY | 1,862 | 1,864 | 1,860 | 1,864 | 1,864 | -5.5 (-0.29%) | 650 |
9 Feb 2023 | JPY | 1,860 | 1,878.5 | 1,860 | 1,869.5 | 1,869.5 | +2.5 (+0.13%) | 420 |
8 Feb 2023 | JPY | 1,880 | 1,882 | 1,867 | 1,867 | 1,867 | -14.5 (-0.77%) | 150 |
7 Feb 2023 | JPY | 1,889.5 | 1,889.5 | 1,881.5 | 1,881.5 | 1,881.5 | -2.5 (-0.13%) | 40 |
6 Feb 2023 | JPY | 1,877.5 | 1,886 | 1,877.5 | 1,884 | 1,884 | +22 (+1.18%) | 1,210 |
3 Feb 2023 | JPY | 1,877 | 1,877 | 1,862 | 1,862 | 1,862 | -2 (-0.11%) | 440 |
2 Feb 2023 | JPY | 1,885 | 1,885 | 1,864 | 1,864 | 1,864 | -21 (-1.11%) | 110 |
1 Feb 2023 | JPY | 1,880 | 1,885 | 1,880 | 1,885 | 1,885 | +21 (+1.13%) | 70 |
31 Jan 2023 | JPY | 1,890 | 1,890 | 1,864 | 1,864 | 1,864 | -37.5 (-1.97%) | 350 |
30 Jan 2023 | JPY | 1,890 | 1,903 | 1,890 | 1,901.5 | 1,901.5 | +11.5 (+0.61%) | 550 |
27 Jan 2023 | JPY | 1,880 | 1,890 | 1,880 | 1,890 | 1,890 | +21 (+1.12%) | 400 |
26 Jan 2023 | JPY | 1,880.5 | 1,880.5 | 1,862 | 1,869 | 1,869 | -8.5 (-0.45%) | 420 |
25 Jan 2023 | JPY | 1,885 | 1,890.5 | 1,877.5 | 1,877.5 | 1,877.5 | +2.5 (+0.13%) | 820 |
24 Jan 2023 | JPY | 1,869 | 1,875 | 1,869 | 1,875 | 1,875 | +25 (+1.35%) | 330 |
23 Jan 2023 | JPY | 1,850.5 | 1,850.5 | 1,850 | 1,850 | 1,850 | +12 (+0.65%) | 280 |
20 Jan 2023 | JPY | 1,825 | 1,841.5 | 1,822 | 1,838 | 1,838 | +8 (+0.44%) | 1,400 |
19 Jan 2023 | JPY | 1,848.5 | 1,848.5 | 1,829 | 1,830 | 1,830 | -38 (-2.03%) | 370 |
18 Jan 2023 | JPY | 1,855.5 | 1,891.5 | 1,835 | 1,868 | 1,868 | +27 (+1.47%) | 3,010 |