| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | JPY | 1,859.5 | 1,859.5 | 1,840 | 1,841 | 1,841 | -19 (-1.02%) | 1,810 |
| 16 Jan 2023 | JPY | 1,871.5 | 1,876.5 | 1,860 | 1,860 | 1,860 | -19 (-1.01%) | 1,610 |
| 13 Jan 2023 | JPY | 1,885.5 | 1,887.5 | 1,875.5 | 1,879 | 1,879 | -1 (-0.05%) | 770 |
| 12 Jan 2023 | JPY | 1,893 | 1,894.5 | 1,880 | 1,880 | 1,880 | -13 (-0.69%) | 2,650 |
| 11 Jan 2023 | JPY | 1,903 | 1,904 | 1,893 | 1,893 | 1,893 | -22 (-1.15%) | 830 |
| 10 Jan 2023 | JPY | 1,905.5 | 1,915.5 | 1,902.5 | 1,915 | 1,915 | -3 (-0.16%) | 9,700 |
| 6 Jan 2023 | JPY | 1,911 | 1,918 | 1,896.5 | 1,918 | 1,918 | +5.5 (+0.29%) | 450 |
| 5 Jan 2023 | JPY | 1,937.5 | 1,937.5 | 1,910 | 1,912.5 | 1,912.5 | -18.5 (-0.96%) | 370 |
| 4 Jan 2023 | JPY | 1,938.5 | 1,938.5 | 1,929 | 1,931 | 1,931 | -17 (-0.87%) | 270 |
| 30 Dec 2022 | JPY | 1,957 | 1,958 | 1,948 | 1,948 | 1,948 | +3 (+0.15%) | 150 |
| 29 Dec 2022 | JPY | 1,949 | 1,951 | 1,942.5 | 1,945 | 1,945 | -2 (-0.10%) | 480 |
| 28 Dec 2022 | JPY | 1,939.5 | 1,949.5 | 1,939.5 | 1,947 | 1,947 | +15 (+0.78%) | 530 |
| 27 Dec 2022 | JPY | 1,934.5 | 1,934.5 | 1,924 | 1,932 | 1,932 | +7 (+0.36%) | 430 |
| 26 Dec 2022 | JPY | 1,921.5 | 1,929 | 1,914 | 1,925 | 1,925 | -1 (-0.05%) | 1,750 |
| 23 Dec 2022 | JPY | 1,940.5 | 1,943.5 | 1,916.5 | 1,926 | 1,926 | -18.5 (-0.95%) | 890 |
| 22 Dec 2022 | JPY | 1,919.5 | 1,948 | 1,919.5 | 1,944.5 | 1,944.5 | +21 (+1.09%) | 370 |
| 21 Dec 2022 | JPY | 1,898 | 1,937.5 | 1,894 | 1,923.5 | 1,923.5 | +33.5 (+1.77%) | 1,080 |
| 20 Dec 2022 | JPY | 1,942 | 1,942 | 1,870 | 1,890 | 1,890 | -110 (-5.50%) | 24,020 |
| 19 Dec 2022 | JPY | 2,017 | 2,017 | 2,000 | 2,000 | 2,000 | -15 (-0.74%) | 700 |
| 16 Dec 2022 | JPY | 1,994.5 | 2,015.5 | 1,994.5 | 2,015 | 2,015 | +18 (+0.90%) | 1,570 |
| 15 Dec 2022 | JPY | 1,972 | 1,997 | 1,972 | 1,997 | 1,997 | -1.5 (-0.08%) | 320 |
| 14 Dec 2022 | JPY | 1,974 | 1,998.5 | 1,974 | 1,998.5 | 1,998.5 | +25 (+1.27%) | 7,290 |
| 13 Dec 2022 | JPY | 1,987 | 1,987 | 1,973 | 1,973.5 | 1,973.5 | -5.5 (-0.28%) | 290 |
| 12 Dec 2022 | JPY | 1,983 | 1,983 | 1,976.5 | 1,979 | 1,979 | -3.5 (-0.18%) | 80 |
| 9 Dec 2022 | JPY | 1,989.5 | 1,989.5 | 1,981 | 1,982.5 | 1,982.5 | -7.5 (-0.38%) | 210 |
| 8 Dec 2022 | JPY | 1,987 | 1,990 | 1,972 | 1,990 | 1,990 | -1.5 (-0.08%) | 760 |
| 7 Dec 2022 | JPY | 1,987.5 | 1,992 | 1,987 | 1,991.5 | 1,991.5 | +9.5 (+0.48%) | 290 |
| 6 Dec 2022 | JPY | 1,982 | 1,982 | 1,982 | 1,982 | 1,982 | -5.5 (-0.28%) | 50 |
| 5 Dec 2022 | JPY | 1,980 | 1,987.5 | 1,980 | 1,987.5 | 1,987.5 | +5.5 (+0.28%) | 410 |
| 2 Dec 2022 | JPY | 1,989 | 1,990.5 | 1,982 | 1,982 | 1,982 | -15 (-0.75%) | 150 |
