| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | JPY | 1,980 | 1,987.5 | 1,980 | 1,987.5 | 1,987.5 | +5.5 (+0.28%) | 410 |
| 2 Dec 2022 | JPY | 1,989 | 1,990.5 | 1,982 | 1,982 | 1,982 | -15 (-0.75%) | 150 |
| 1 Dec 2022 | JPY | 2,021 | 2,021 | 1,997 | 1,997 | 1,997 | -15.5 (-0.77%) | 240 |
| 30 Nov 2022 | JPY | 2,028 | 2,028 | 2,008.5 | 2,012.5 | 2,012.5 | -9.5 (-0.47%) | 580 |
| 29 Nov 2022 | JPY | 2,027 | 2,027 | 2,016 | 2,022 | 2,022 | +5.5 (+0.27%) | 1,050 |
| 28 Nov 2022 | JPY | 2,006.5 | 2,017 | 2,006.5 | 2,016.5 | 2,016.5 | +5 (+0.25%) | 250 |
| 25 Nov 2022 | JPY | 2,011.5 | 2,011.5 | 2,011.5 | 2,011.5 | 2,011.5 | +11 (+0.55%) | 100 |
| 24 Nov 2022 | JPY | 2,006 | 2,006 | 2,000.5 | 2,000.5 | 2,000.5 | +5.5 (+0.28%) | 120 |
| 22 Nov 2022 | JPY | 2,013 | 2,013 | 1,995 | 1,995 | 1,995 | -14.5 (-0.72%) | 210 |
| 21 Nov 2022 | JPY | 1,993 | 2,011 | 1,993 | 2,009.5 | 2,009.5 | +12 (+0.60%) | 740 |
| 17 Nov 2022 | JPY | 1,995.5 | 1,998.5 | 1,992 | 1,997.5 | 1,997.5 | +4.5 (+0.23%) | 660 |
| 16 Nov 2022 | JPY | 1,994.5 | 1,994.5 | 1,986.5 | 1,993 | 1,993 | +7 (+0.35%) | 110 |
| 15 Nov 2022 | JPY | 1,984.5 | 1,993.5 | 1,984.5 | 1,986 | 1,986 | -17 (-0.85%) | 690 |
| 14 Nov 2022 | JPY | 2,017 | 2,017 | 2,003 | 2,003 | 2,003 | -14 (-0.69%) | 20 |
| 11 Nov 2022 | JPY | 2,029 | 2,029 | 2,017 | 2,017 | 2,017 | +25 (+1.26%) | 300 |
| 10 Nov 2022 | JPY | 1,986.5 | 1,992 | 1,984.5 | 1,992 | 1,992 | +5.5 (+0.28%) | 230 |
| 9 Nov 2022 | JPY | 1,988.5 | 1,988.5 | 1,985 | 1,986.5 | 1,986.5 | -4 (-0.20%) | 50 |
| 8 Nov 2022 | JPY | 1,993.5 | 1,993.5 | 1,988 | 1,990.5 | 1,990.5 | +10.5 (+0.53%) | 1,000 |
| 7 Nov 2022 | JPY | 1,996 | 1,996 | 1,980 | 1,980 | 1,980 | -16 (-0.80%) | 280 |
| 4 Nov 2022 | JPY | 1,996 | 2,002 | 1,996 | 1,996 | 1,996 | -35.5 (-1.75%) | 260 |
| 2 Nov 2022 | JPY | 2,025 | 2,031.5 | 2,009 | 2,031.5 | 2,031.5 | -4.5 (-0.22%) | 50 |
| 1 Nov 2022 | JPY | 2,026 | 2,036 | 2,013.5 | 2,036 | 2,036 | +22 (+1.09%) | 340 |
| 31 Oct 2022 | JPY | 2,008 | 2,027 | 2,000 | 2,014 | 2,014 | +11.5 (+0.57%) | 1,890 |
| 28 Oct 2022 | JPY | 1,994 | 2,010 | 1,994 | 2,002.5 | 2,002.5 | +11 (+0.55%) | 2,930 |
| 27 Oct 2022 | JPY | 1,973.5 | 1,991.5 | 1,971.5 | 1,991.5 | 1,991.5 | +19.5 (+0.99%) | 710 |
| 26 Oct 2022 | JPY | 1,922 | 1,972 | 1,922 | 1,972 | 1,972 | +61 (+3.19%) | 1,260 |
| 25 Oct 2022 | JPY | 1,894.5 | 1,911 | 1,894.5 | 1,911 | 1,911 | +15 (+0.79%) | 1,150 |
| 24 Oct 2022 | JPY | 1,907.5 | 1,907.5 | 1,896 | 1,896 | 1,896 | -2 (-0.11%) | 420 |
| 21 Oct 2022 | JPY | 1,912 | 1,912 | 1,898 | 1,898 | 1,898 | -13 (-0.68%) | 7,180 |
| 20 Oct 2022 | JPY | 1,906.5 | 1,916.5 | 1,906.5 | 1,911 | 1,911 | +3 (+0.16%) | 5,390 |
