| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | JPY | 1,926 | 1,926 | 1,908 | 1,908 | 1,908 | -22.5 (-1.17%) | 1,160 |
| 18 Oct 2022 | JPY | 1,943.5 | 1,943.5 | 1,919.5 | 1,930.5 | 1,930.5 | +0.5 (+0.03%) | 940 |
| 17 Oct 2022 | JPY | 1,938 | 1,938.5 | 1,923 | 1,930 | 1,930 | -18 (-0.92%) | 1,530 |
| 14 Oct 2022 | JPY | 1,953 | 1,962.5 | 1,948 | 1,948 | 1,948 | -2 (-0.10%) | 2,910 |
| 13 Oct 2022 | JPY | 1,962.5 | 1,962.5 | 1,949 | 1,950 | 1,950 | -25 (-1.27%) | 810 |
| 12 Oct 2022 | JPY | 1,972 | 1,978 | 1,972 | 1,975 | 1,975 | +3.5 (+0.18%) | 160 |
| 11 Oct 2022 | JPY | 1,970 | 1,976 | 1,965.5 | 1,971.5 | 1,971.5 | -34.5 (-1.72%) | 2,650 |
| 7 Oct 2022 | JPY | 2,001.5 | 2,006 | 1,992 | 2,006 | 2,006 | -13 (-0.64%) | 12,660 |
| 6 Oct 2022 | JPY | 2,027.5 | 2,027.5 | 2,011 | 2,019 | 2,019 | -2.5 (-0.12%) | 790 |
| 5 Oct 2022 | JPY | 2,047 | 2,047 | 2,021.5 | 2,021.5 | 2,021.5 | -20.5 (-1.00%) | 2,300 |
| 4 Oct 2022 | JPY | 2,037 | 2,044.5 | 2,034 | 2,042 | 2,042 | +44.5 (+2.23%) | 50 |
| 3 Oct 2022 | JPY | 2,030 | 2,030 | 1,988 | 1,997.5 | 1,997.5 | -82.5 (-3.97%) | 2,740 |
| 30 Sep 2022 | JPY | 1,998.5 | 2,080 | 1,998.5 | 2,080 | 2,080 | +81.5 (+4.08%) | 100 |
| 29 Sep 2022 | JPY | 1,992.5 | 1,999.5 | 1,992.5 | 1,998.5 | 1,998.5 | -0.5 (-0.03%) | 80 |
| 28 Sep 2022 | JPY | 2,004 | 2,004 | 1,999 | 1,999 | 1,999 | -10 (-0.50%) | 290 |
| 27 Sep 2022 | JPY | 2,036.5 | 2,036.5 | 2,009 | 2,009 | 2,009 | -32 (-1.57%) | 150 |
| 26 Sep 2022 | JPY | 2,068.5 | 2,068.5 | 2,041 | 2,041 | 2,041 | -17 (-0.83%) | 260 |
| 22 Sep 2022 | JPY | 2,060.5 | 2,060.5 | 2,055 | 2,058 | 2,058 | -12 (-0.58%) | 360 |
| 21 Sep 2022 | JPY | 2,077.5 | 2,077.5 | 2,070 | 2,070 | 2,070 | -4 (-0.19%) | 120 |
| 20 Sep 2022 | JPY | 2,089.5 | 2,089.5 | 2,074 | 2,074 | 2,074 | -9 (-0.43%) | 230 |
| 16 Sep 2022 | JPY | 2,063 | 2,083.5 | 2,063 | 2,083 | 2,083 | +13 (+0.63%) | 70 |
| 15 Sep 2022 | JPY | 2,072.5 | 2,072.5 | 2,068 | 2,070 | 2,070 | -8 (-0.38%) | 660 |
| 14 Sep 2022 | JPY | 2,085 | 2,085 | 2,073 | 2,078 | 2,078 | -12 (-0.57%) | 930 |
| 13 Sep 2022 | JPY | 2,088.5 | 2,090 | 2,088.5 | 2,090 | 2,090 | -1 (-0.05%) | 40 |
| 12 Sep 2022 | JPY | 2,088.5 | 2,091 | 2,088.5 | 2,091 | 2,091 | +4 (+0.19%) | 30 |
| 9 Sep 2022 | JPY | 2,090 | 2,090 | 2,085 | 2,087 | 2,087 | +11.5 (+0.55%) | 210 |
| 8 Sep 2022 | JPY | 2,084.5 | 2,084.5 | 2,075.5 | 2,075.5 | 2,075.5 | -10.5 (-0.50%) | 390 |
| 7 Sep 2022 | JPY | 2,081 | 2,086 | 2,080 | 2,086 | 2,086 | +7.5 (+0.36%) | 670 |
| 6 Sep 2022 | JPY | 2,078.5 | 2,078.5 | 2,078.5 | 2,078.5 | 2,078.5 | +2 (+0.10%) | 10 |
| 5 Sep 2022 | JPY | 2,071.5 | 2,076.5 | 2,070 | 2,076.5 | 2,076.5 | -3 (-0.14%) | 340 |
