Simplex Asset Management Co.Lt Recent Share Price (TSE:2555)

TSE:2555 - Simplex Asset Management Co.Ltd. - Simplex TSE REIT ETF Simplex Asset Management Co.Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	JPY	2,079	2,080	2,065	2,065	2,065	-18 (-0.86%)	1,010
19 Apr 2021	JPY	2,093	2,096	2,080	2,083	2,083	-5 (-0.24%)	550
16 Apr 2021	JPY	2,088	2,088	2,076	2,088	2,088	+18 (+0.87%)	1,440
15 Apr 2021	JPY	2,089	2,094	2,070	2,070	2,070	-7 (-0.34%)	510
14 Apr 2021	JPY	2,069	2,086	2,069	2,077	2,077	+6 (+0.29%)	240
13 Apr 2021	JPY	2,081	2,082	2,071	2,071	2,071	-1 (-0.05%)	5,060
12 Apr 2021	JPY	2,089	2,090	2,071	2,072	2,072	-15 (-0.72%)	940
9 Apr 2021	JPY	2,077	2,095	2,077	2,087	2,087	+4 (+0.19%)	10,430
8 Apr 2021	JPY	2,088	2,103	2,083	2,083	2,083	-3 (-0.14%)	17,680
7 Apr 2021	JPY	2,071	2,092	2,071	2,086	2,086	+26 (+1.26%)	6,120
6 Apr 2021	JPY	2,077	2,152	2,060	2,060	2,060	-6 (-0.29%)	27,860
5 Apr 2021	JPY	2,065	2,069	2,044	2,066	2,066	+23 (+1.13%)	3,230
2 Apr 2021	JPY	2,050	2,050	2,036	2,043	2,043	+19 (+0.94%)	270
1 Apr 2021	JPY	2,066	2,066	2,024	2,024	2,024	-46 (-2.22%)	2,460
31 Mar 2021	JPY	2,070	2,096	2,069	2,070	2,070	+20 (+0.98%)	2,990
30 Mar 2021	JPY	2,025	2,071	2,025	2,050	2,050	+23 (+1.13%)	1,500
29 Mar 2021	JPY	2,041	2,041	2,021	2,027	2,027	-10 (-0.49%)	810
26 Mar 2021	JPY	2,017	2,040	2,017	2,037	2,037	+18 (+0.89%)	580
25 Mar 2021	JPY	2,002	2,020	2,002	2,019	2,019	+11 (+0.55%)	510
24 Mar 2021	JPY	2,012	2,012	2,001	2,008	2,008	-6 (-0.30%)	1,890
23 Mar 2021	JPY	2,010	2,031	2,010	2,014	2,014	0.0 (0.0%)	650
22 Mar 2021	JPY	2,020	2,020	2,004	2,014	2,014	-6 (-0.30%)	1,290
19 Mar 2021	JPY	2,030	2,047	2,020	2,020	2,020	-13 (-0.64%)	3,890
18 Mar 2021	JPY	2,041	2,041	2,023	2,033	2,033	-1 (-0.05%)	6,430
17 Mar 2021	JPY	2,034	2,034	2,024	2,034	2,034	+8 (+0.39%)	1,560
16 Mar 2021	JPY	2,000	2,026	1,998	2,026	2,026	+53 (+2.69%)	1,810
15 Mar 2021	JPY	1,992	1,992	1,964	1,973	1,973	-9 (-0.45%)	1,900
12 Mar 2021	JPY	1,979	1,982	1,952	1,982	1,982	+42 (+2.16%)	1,290
11 Mar 2021	JPY	1,935	1,948	1,935	1,940	1,940	+9 (+0.47%)	790
10 Mar 2021	JPY	1,919	1,932	1,919	1,931	1,931	+6 (+0.31%)	810