| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | JPY | 1,935 | 1,936 | 1,914 | 1,925 | 1,925 | -18 (-0.93%) | 930 |
| 8 Mar 2021 | JPY | 1,946 | 1,952 | 1,921 | 1,943 | 1,943 | +16 (+0.83%) | 890 |
| 5 Mar 2021 | JPY | 1,960 | 1,961 | 1,918 | 1,927 | 1,927 | -30 (-1.53%) | 2,590 |
| 4 Mar 2021 | JPY | 1,953 | 1,971 | 1,942 | 1,957 | 1,957 | -12 (-0.61%) | 1,390 |
| 3 Mar 2021 | JPY | 1,985 | 1,985 | 1,942 | 1,969 | 1,969 | -2 (-0.10%) | 690 |
| 2 Mar 2021 | JPY | 1,987 | 2,000 | 1,962 | 1,971 | 1,971 | +5 (+0.25%) | 1,470 |
| 1 Mar 2021 | JPY | 1,990 | 2,009 | 1,966 | 1,966 | 1,966 | -4 (-0.20%) | 34,990 |
| 26 Feb 2021 | JPY | 2,000 | 2,001 | 1,950 | 1,970 | 1,970 | -46 (-2.28%) | 13,460 |
| 25 Feb 2021 | JPY | 2,030 | 2,030 | 2,008 | 2,016 | 2,016 | 0.0 (0.0%) | 1,940 |
| 24 Feb 2021 | JPY | 1,985 | 2,016 | 1,985 | 2,016 | 2,016 | +25 (+1.26%) | 5,290 |
| 22 Feb 2021 | JPY | 1,980 | 1,991 | 1,968 | 1,991 | 1,991 | +25 (+1.27%) | 810 |
| 19 Feb 2021 | JPY | 1,938 | 1,970 | 1,938 | 1,966 | 1,966 | +19 (+0.98%) | 1,860 |
| 18 Feb 2021 | JPY | 1,969 | 1,973 | 1,940 | 1,947 | 1,947 | -18 (-0.92%) | 5,980 |
| 17 Feb 2021 | JPY | 2,025 | 2,026 | 1,965 | 1,965 | 1,965 | -45 (-2.24%) | 6,750 |
| 16 Feb 2021 | JPY | 1,979 | 2,022 | 1,979 | 2,010 | 2,010 | +41 (+2.08%) | 6,920 |
| 15 Feb 2021 | JPY | 1,963 | 1,977 | 1,954 | 1,969 | 1,969 | +10 (+0.51%) | 2,080 |
| 12 Feb 2021 | JPY | 1,934 | 1,959 | 1,924 | 1,959 | 1,959 | +26 (+1.35%) | 771,830 |
| 10 Feb 2021 | JPY | 1,920 | 1,935 | 1,919 | 1,933 | 1,933 | +27 (+1.42%) | 1,920 |
| 9 Feb 2021 | JPY | 1,911 | 1,911 | 1,899 | 1,906 | 1,906 | -4 (-0.21%) | 1,980 |
| 8 Feb 2021 | JPY | 1,893 | 1,910 | 1,893 | 1,910 | 1,910 | +30 (+1.60%) | 440 |
| 5 Feb 2021 | JPY | 1,870 | 1,882 | 1,870 | 1,880 | 1,880 | +12 (+0.64%) | 700 |
| 4 Feb 2021 | JPY | 1,870 | 1,873 | 1,868 | 1,868 | 1,868 | +4 (+0.21%) | 830 |
| 3 Feb 2021 | JPY | 1,854 | 1,864 | 1,850 | 1,864 | 1,864 | +4 (+0.22%) | 480 |
| 2 Feb 2021 | JPY | 1,865 | 1,875 | 1,855 | 1,860 | 1,860 | -7 (-0.37%) | 1,050 |
| 1 Feb 2021 | JPY | 1,876 | 1,878 | 1,860 | 1,867 | 1,867 | -8 (-0.43%) | 1,160 |
| 29 Jan 2021 | JPY | 1,852 | 1,899 | 1,852 | 1,875 | 1,875 | +35 (+1.90%) | 34,410 |
| 28 Jan 2021 | JPY | 1,832 | 1,848 | 1,832 | 1,840 | 1,840 | +6 (+0.33%) | 2,620 |
| 27 Jan 2021 | JPY | 1,818 | 1,837 | 1,818 | 1,834 | 1,834 | +16 (+0.88%) | 1,390 |
| 26 Jan 2021 | JPY | 1,825 | 1,832 | 1,817 | 1,818 | 1,818 | -8 (-0.44%) | 6,500 |
| 25 Jan 2021 | JPY | 1,833 | 1,840 | 1,817 | 1,826 | 1,826 | -3 (-0.16%) | 5,060 |
