| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 1,810 | 1,817 | 1,805 | 1,814 | 1,814 | +7 (+0.39%) | 2,960 |
| 19 Jan 2021 | JPY | 1,795 | 1,807 | 1,792 | 1,807 | 1,807 | +23 (+1.29%) | 2,380 |
| 18 Jan 2021 | JPY | 1,786 | 1,788 | 1,781 | 1,784 | 1,784 | +1 (+0.06%) | 760 |
| 15 Jan 2021 | JPY | 1,788 | 1,789 | 1,775 | 1,783 | 1,783 | -5 (-0.28%) | 930 |
| 14 Jan 2021 | JPY | 1,793 | 1,797 | 1,776 | 1,788 | 1,788 | +6 (+0.34%) | 14,010 |
| 13 Jan 2021 | JPY | 1,807 | 1,807 | 1,773 | 1,782 | 1,782 | -14 (-0.78%) | 49,990 |
| 12 Jan 2021 | JPY | 1,803 | 1,807 | 1,794 | 1,796 | 1,796 | -6 (-0.33%) | 3,460 |
| 8 Jan 2021 | JPY | 1,805 | 1,814 | 1,792 | 1,802 | 1,802 | -11 (-0.61%) | 5,490 |
| 7 Jan 2021 | JPY | 1,811 | 1,876 | 1,800 | 1,813 | 1,813 | -18 (-0.98%) | 18,830 |
| 6 Jan 2021 | JPY | 1,817 | 1,846 | 1,800 | 1,831 | 1,831 | +16 (+0.88%) | 1,570 |
| 5 Jan 2021 | JPY | 1,796 | 1,815 | 1,796 | 1,815 | 1,815 | +19 (+1.06%) | 1,120 |
| 4 Jan 2021 | JPY | 1,831 | 1,831 | 1,795 | 1,796 | 1,796 | -23 (-1.26%) | 1,630 |
| 30 Dec 2020 | JPY | 1,805 | 1,820 | 1,805 | 1,819 | 1,819 | +15 (+0.83%) | 730 |
| 29 Dec 2020 | JPY | 1,786 | 1,805 | 1,786 | 1,804 | 1,804 | +18 (+1.01%) | 2,630 |
| 28 Dec 2020 | JPY | 1,773 | 1,786 | 1,770 | 1,786 | 1,786 | +13 (+0.73%) | 5,400 |
| 25 Dec 2020 | JPY | 1,773 | 1,774 | 1,773 | 1,773 | 1,773 | +10 (+0.57%) | 1,250 |
| 24 Dec 2020 | JPY | 1,762 | 1,763 | 1,762 | 1,763 | 1,763 | +8 (+0.46%) | 110 |
| 23 Dec 2020 | JPY | 1,751 | 1,757 | 1,743 | 1,755 | 1,755 | +10 (+0.57%) | 450 |
| 22 Dec 2020 | JPY | 1,742 | 1,745 | 1,738 | 1,745 | 1,745 | 0.0 (0.0%) | 2,160 |
| 21 Dec 2020 | JPY | 1,749 | 1,749 | 1,745 | 1,745 | 1,745 | -7 (-0.40%) | 900 |
| 18 Dec 2020 | JPY | 1,775 | 1,775 | 1,752 | 1,752 | 1,752 | -8 (-0.45%) | 760 |
| 17 Dec 2020 | JPY | 1,756 | 1,767 | 1,756 | 1,760 | 1,760 | +3 (+0.17%) | 5,680 |
| 16 Dec 2020 | JPY | 1,750 | 1,758 | 1,750 | 1,757 | 1,757 | +6 (+0.34%) | 250 |
| 15 Dec 2020 | JPY | 1,755 | 1,755 | 1,751 | 1,751 | 1,751 | +9 (+0.52%) | 300 |
| 14 Dec 2020 | JPY | 1,749 | 1,757 | 1,742 | 1,742 | 1,742 | +8 (+0.46%) | 1,460 |
| 11 Dec 2020 | JPY | 1,729 | 1,734 | 1,728 | 1,734 | 1,734 | +6 (+0.35%) | 330 |
| 10 Dec 2020 | JPY | 1,727 | 1,728 | 1,725 | 1,728 | 1,728 | +2 (+0.12%) | 520 |
| 9 Dec 2020 | JPY | 1,736 | 1,738 | 1,726 | 1,726 | 1,726 | -14 (-0.80%) | 940 |
| 8 Dec 2020 | JPY | 1,728 | 1,740 | 1,722 | 1,740 | 1,740 | +9 (+0.52%) | 280 |
| 7 Dec 2020 | JPY | 1,744 | 1,744 | 1,725 | 1,731 | 1,731 | -2 (-0.12%) | 600 |
