| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 1,730 | 1,738 | 1,728 | 1,733 | 1,733 | +7 (+0.41%) | 70 |
| 3 Dec 2020 | JPY | 1,732 | 1,739 | 1,713 | 1,726 | 1,726 | -3 (-0.17%) | 110 |
| 2 Dec 2020 | JPY | 1,743 | 1,743 | 1,727 | 1,729 | 1,729 | -15 (-0.86%) | 520 |
| 1 Dec 2020 | JPY | 1,724 | 1,744 | 1,724 | 1,744 | 1,744 | +24 (+1.40%) | 450 |
| 30 Nov 2020 | JPY | 1,734 | 1,734 | 1,710 | 1,720 | 1,720 | -6 (-0.35%) | 7,890 |
| 27 Nov 2020 | JPY | 1,718 | 1,726 | 1,715 | 1,726 | 1,726 | +7 (+0.41%) | 130 |
| 26 Nov 2020 | JPY | 1,711 | 1,719 | 1,708 | 1,719 | 1,719 | +8 (+0.47%) | 860 |
| 25 Nov 2020 | JPY | 1,727 | 1,727 | 1,710 | 1,711 | 1,711 | -10 (-0.58%) | 2,420 |
| 24 Nov 2020 | JPY | 1,715 | 1,721 | 1,712 | 1,721 | 1,721 | +13 (+0.76%) | 1,580 |
| 20 Nov 2020 | JPY | 1,702 | 1,708 | 1,698 | 1,708 | 1,708 | +6 (+0.35%) | 650 |
| 19 Nov 2020 | JPY | 1,702 | 1,705 | 1,700 | 1,702 | 1,702 | -8 (-0.47%) | 6,310 |
| 18 Nov 2020 | JPY | 1,726 | 1,726 | 1,710 | 1,710 | 1,710 | -4 (-0.23%) | 560 |
| 17 Nov 2020 | JPY | 1,726 | 1,726 | 1,714 | 1,714 | 1,714 | -10 (-0.58%) | 570 |
| 16 Nov 2020 | JPY | 1,740 | 1,740 | 1,723 | 1,724 | 1,724 | -6 (-0.35%) | 2,400 |
| 13 Nov 2020 | JPY | 1,736 | 1,736 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 610 |
| 12 Nov 2020 | JPY | 1,758 | 1,763 | 1,740 | 1,740 | 1,740 | -9 (-0.51%) | 790 |
| 11 Nov 2020 | JPY | 1,755 | 1,763 | 1,745 | 1,749 | 1,749 | +7 (+0.40%) | 1,600 |
| 10 Nov 2020 | JPY | 1,750 | 1,752 | 1,740 | 1,742 | 1,742 | +6 (+0.35%) | 2,470 |
| 9 Nov 2020 | JPY | 1,717 | 1,736 | 1,715 | 1,736 | 1,736 | +16 (+0.93%) | 720 |
| 6 Nov 2020 | JPY | 1,722 | 1,722 | 1,704 | 1,720 | 1,720 | +6 (+0.35%) | 670 |
| 5 Nov 2020 | JPY | 1,695 | 1,719 | 1,695 | 1,714 | 1,714 | +19 (+1.12%) | 430 |
| 4 Nov 2020 | JPY | 1,687 | 1,700 | 1,687 | 1,695 | 1,695 | +32 (+1.92%) | 250 |
| 2 Nov 2020 | JPY | 1,658 | 1,669 | 1,658 | 1,663 | 1,663 | -9 (-0.54%) | 460 |
| 30 Oct 2020 | JPY | 1,675 | 1,675 | 1,672 | 1,672 | 1,672 | -10 (-0.59%) | 100 |
| 29 Oct 2020 | JPY | 1,651 | 1,683 | 1,651 | 1,682 | 1,682 | +17 (+1.02%) | 4,110 |
| 28 Oct 2020 | JPY | 1,688 | 1,688 | 1,665 | 1,665 | 1,665 | -24 (-1.42%) | 1,340 |
| 27 Oct 2020 | JPY | 1,681 | 1,700 | 1,680 | 1,689 | 1,689 | +7 (+0.42%) | 1,000 |
| 26 Oct 2020 | JPY | 1,711 | 1,711 | 1,682 | 1,682 | 1,682 | -24 (-1.41%) | 3,220 |
| 23 Oct 2020 | JPY | 1,700 | 1,706 | 1,699 | 1,706 | 1,706 | +6 (+0.35%) | 130 |
| 22 Oct 2020 | JPY | 1,708 | 1,710 | 1,700 | 1,700 | 1,700 | -1 (-0.06%) | 2,320 |
