| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | JPY | 1,705 | 1,723 | 1,705 | 1,723 | 1,723 | +12 (+0.70%) | 6,840 |
| 16 Oct 2020 | JPY | 1,740 | 1,740 | 1,711 | 1,711 | 1,711 | -25 (-1.44%) | 4,460 |
| 15 Oct 2020 | JPY | 1,746 | 1,746 | 1,736 | 1,736 | 1,736 | -5 (-0.29%) | 1,020 |
| 14 Oct 2020 | JPY | 1,757 | 1,757 | 1,741 | 1,741 | 1,741 | -11 (-0.63%) | 2,300 |
| 13 Oct 2020 | JPY | 1,756 | 1,757 | 1,749 | 1,752 | 1,752 | +3 (+0.17%) | 2,400 |
| 12 Oct 2020 | JPY | 1,755 | 1,755 | 1,742 | 1,749 | 1,749 | -5 (-0.29%) | 1,430 |
| 9 Oct 2020 | JPY | 1,763 | 1,763 | 1,754 | 1,754 | 1,754 | -30 (-1.68%) | 3,520 |
| 8 Oct 2020 | JPY | 1,798 | 1,798 | 1,782 | 1,784 | 1,784 | -16 (-0.89%) | 1,700 |
| 7 Oct 2020 | JPY | 1,796 | 1,809 | 1,796 | 1,800 | 1,800 | +4 (+0.22%) | 310 |
| 6 Oct 2020 | JPY | 1,792 | 1,796 | 1,778 | 1,796 | 1,796 | +8 (+0.45%) | 1,170 |
| 5 Oct 2020 | JPY | 1,769 | 1,791 | 1,769 | 1,788 | 1,788 | +33 (+1.88%) | 360 |
| 2 Oct 2020 | JPY | 1,777 | 1,793 | 1,755 | 1,755 | 1,755 | -18 (-1.02%) | 950 |
| 30 Sep 2020 | JPY | 1,779 | 1,779 | 1,769 | 1,773 | 1,773 | -17 (-0.95%) | 1,130 |
| 29 Sep 2020 | JPY | 1,775 | 1,795 | 1,775 | 1,790 | 1,790 | +17 (+0.96%) | 1,140 |
| 28 Sep 2020 | JPY | 1,770 | 1,778 | 1,758 | 1,773 | 1,773 | +10 (+0.57%) | 350 |
| 25 Sep 2020 | JPY | 1,752 | 1,763 | 1,752 | 1,763 | 1,763 | +14 (+0.80%) | 2,490 |
| 24 Sep 2020 | JPY | 1,737 | 1,749 | 1,737 | 1,749 | 1,749 | +24 (+1.39%) | 1,130 |
| 23 Sep 2020 | JPY | 1,742 | 1,758 | 1,725 | 1,725 | 1,725 | -28 (-1.60%) | 2,740 |
| 18 Sep 2020 | JPY | 1,790 | 1,800 | 1,753 | 1,753 | 1,753 | -29 (-1.63%) | 1,850 |
| 17 Sep 2020 | JPY | 1,774 | 1,794 | 1,774 | 1,782 | 1,782 | +1 (+0.06%) | 300 |
| 16 Sep 2020 | JPY | 1,768 | 1,781 | 1,760 | 1,781 | 1,781 | +31 (+1.77%) | 130 |
| 15 Sep 2020 | JPY | 1,750 | 1,751 | 1,747 | 1,750 | 1,750 | +18 (+1.04%) | 8,250 |
| 14 Sep 2020 | JPY | 1,736 | 1,738 | 1,732 | 1,732 | 1,732 | +3 (+0.17%) | 140 |
| 11 Sep 2020 | JPY | 1,720 | 1,738 | 1,720 | 1,729 | 1,729 | -9 (-0.52%) | 1,280 |
| 10 Sep 2020 | JPY | 1,748 | 1,754 | 1,738 | 1,738 | 1,738 | -9 (-0.52%) | 2,720 |
| 9 Sep 2020 | JPY | 1,746 | 1,758 | 1,746 | 1,747 | 1,747 | -5 (-0.29%) | 2,110 |
| 8 Sep 2020 | JPY | 1,755 | 1,762 | 1,752 | 1,752 | 1,752 | -2 (-0.11%) | 2,190 |
| 7 Sep 2020 | JPY | 1,771 | 1,771 | 1,754 | 1,754 | 1,754 | -16 (-0.90%) | 1,110 |
| 4 Sep 2020 | JPY | 1,810 | 1,810 | 1,770 | 1,770 | 1,770 | -8 (-0.45%) | 2,130 |
| 3 Sep 2020 | JPY | 1,770 | 1,780 | 1,767 | 1,778 | 1,778 | +24 (+1.37%) | 460 |
