| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | JPY | 1,686 | 1,692 | 1,677 | 1,677 | 1,677 | -8 (-0.47%) | 2,370 |
| 15 Jul 2020 | JPY | 1,697 | 1,700 | 1,685 | 1,685 | 1,685 | -22 (-1.29%) | 8,610 |
| 14 Jul 2020 | JPY | 1,696 | 1,707 | 1,696 | 1,707 | 1,707 | +10 (+0.59%) | 20 |
| 13 Jul 2020 | JPY | 1,698 | 1,698 | 1,697 | 1,697 | 1,697 | +9 (+0.53%) | 150 |
| 10 Jul 2020 | JPY | 1,696 | 1,706 | 1,688 | 1,688 | 1,688 | -10 (-0.59%) | 330 |
| 9 Jul 2020 | JPY | 1,711 | 1,717 | 1,698 | 1,698 | 1,698 | -39 (-2.25%) | 390 |
| 8 Jul 2020 | JPY | 1,734 | 1,737 | 1,734 | 1,737 | 1,737 | +15 (+0.87%) | 410 |
| 7 Jul 2020 | JPY | 1,735 | 1,735 | 1,709 | 1,722 | 1,722 | -16 (-0.92%) | 870 |
| 6 Jul 2020 | JPY | 1,733 | 1,747 | 1,733 | 1,738 | 1,738 | +12 (+0.70%) | 630 |
| 3 Jul 2020 | JPY | 1,730 | 1,734 | 1,726 | 1,726 | 1,726 | -7 (-0.40%) | 910 |
| 2 Jul 2020 | JPY | 1,728 | 1,733 | 1,719 | 1,733 | 1,733 | +31 (+1.82%) | 1,370 |
| 1 Jul 2020 | JPY | 1,707 | 1,716 | 1,697 | 1,702 | 1,702 | +1 (+0.06%) | 2,090 |
| 30 Jun 2020 | JPY | 1,720 | 1,720 | 1,691 | 1,701 | 1,701 | -11 (-0.64%) | 1,940 |
| 29 Jun 2020 | JPY | 1,712 | 1,713 | 1,691 | 1,712 | 1,712 | -24 (-1.38%) | 1,200 |
| 26 Jun 2020 | JPY | 1,736 | 1,736 | 1,736 | 1,736 | 1,736 | +31 (+1.82%) | 300 |
| 25 Jun 2020 | JPY | 1,720 | 1,720 | 1,705 | 1,705 | 1,705 | -15 (-0.87%) | 2,330 |
| 24 Jun 2020 | JPY | 1,728 | 1,728 | 1,720 | 1,720 | 1,720 | -9 (-0.52%) | 110 |
| 23 Jun 2020 | JPY | 1,729 | 1,738 | 1,728 | 1,729 | 1,729 | +4 (+0.23%) | 7,030 |
| 22 Jun 2020 | JPY | 1,731 | 1,731 | 1,717 | 1,725 | 1,725 | +25 (+1.47%) | 150 |
| 19 Jun 2020 | JPY | 1,757 | 1,757 | 1,700 | 1,700 | 1,700 | -40 (-2.30%) | 2,830 |
| 18 Jun 2020 | JPY | 1,750 | 1,750 | 1,722 | 1,740 | 1,740 | -19 (-1.08%) | 1,450 |
| 17 Jun 2020 | JPY | 1,742 | 1,760 | 1,742 | 1,759 | 1,759 | +16 (+0.92%) | 710 |
| 16 Jun 2020 | JPY | 1,703 | 1,750 | 1,703 | 1,743 | 1,743 | +80 (+4.81%) | 440 |
| 15 Jun 2020 | JPY | 1,749 | 1,749 | 1,663 | 1,663 | 1,663 | -92 (-5.24%) | 1,770 |
| 12 Jun 2020 | JPY | 1,672 | 1,755 | 1,670 | 1,755 | 1,755 | +16 (+0.92%) | 13,330 |
| 11 Jun 2020 | JPY | 1,786 | 1,786 | 1,739 | 1,739 | 1,739 | -65 (-3.60%) | 3,820 |
| 10 Jun 2020 | JPY | 1,790 | 1,804 | 1,779 | 1,804 | 1,804 | +15 (+0.84%) | 470 |
| 9 Jun 2020 | JPY | 1,791 | 1,803 | 1,780 | 1,789 | 1,789 | 0.0 (0.0%) | 2,480 |
| 8 Jun 2020 | JPY | 1,762 | 1,795 | 1,762 | 1,789 | 1,789 | +43 (+2.46%) | 2,320 |
| 5 Jun 2020 | JPY | 1,750 | 1,756 | 1,736 | 1,746 | 1,746 | +12 (+0.69%) | 920 |
