| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | JPY | 1,789 | 1,795 | 1,734 | 1,734 | 1,734 | -30 (-1.70%) | 2,140 |
| 3 Jun 2020 | JPY | 1,759 | 1,764 | 1,748 | 1,764 | 1,764 | +21 (+1.20%) | 3,220 |
| 2 Jun 2020 | JPY | 1,723 | 1,749 | 1,723 | 1,743 | 1,743 | +40 (+2.35%) | 1,680 |
| 1 Jun 2020 | JPY | 1,731 | 1,731 | 1,703 | 1,703 | 1,703 | -46 (-2.63%) | 4,680 |
| 29 May 2020 | JPY | 1,714 | 1,749 | 1,708 | 1,749 | 1,749 | +54 (+3.19%) | 1,910 |
| 28 May 2020 | JPY | 1,710 | 1,710 | 1,689 | 1,695 | 1,695 | +25 (+1.50%) | 5,520 |
| 27 May 2020 | JPY | 1,694 | 1,700 | 1,631 | 1,670 | 1,670 | +28 (+1.71%) | 1,520 |
| 26 May 2020 | JPY | 1,650 | 1,699 | 1,640 | 1,642 | 1,642 | +3 (+0.18%) | 1,610 |
| 25 May 2020 | JPY | 1,634 | 1,639 | 1,597 | 1,639 | 1,639 | +5 (+0.31%) | 1,400 |
| 22 May 2020 | JPY | 1,636 | 1,636 | 1,634 | 1,634 | 1,634 | -1 (-0.06%) | 240 |
| 21 May 2020 | JPY | 1,624 | 1,635 | 1,602 | 1,635 | 1,635 | +25 (+1.55%) | 690 |
| 20 May 2020 | JPY | 1,634 | 1,634 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 830 |
| 19 May 2020 | JPY | 1,622 | 1,646 | 1,600 | 1,630 | 1,630 | +25 (+1.56%) | 1,220 |
| 18 May 2020 | JPY | 1,613 | 1,620 | 1,591 | 1,605 | 1,605 | -12 (-0.74%) | 470 |
| 15 May 2020 | JPY | 1,600 | 1,635 | 1,579 | 1,617 | 1,617 | 0.0 (0.0%) | 1,460 |
| 14 May 2020 | JPY | 1,635 | 1,665 | 1,585 | 1,617 | 1,617 | -20 (-1.22%) | 1,750 |
| 13 May 2020 | JPY | 1,627 | 1,645 | 1,615 | 1,637 | 1,637 | +10 (+0.61%) | 2,010 |
| 12 May 2020 | JPY | 1,665 | 1,665 | 1,620 | 1,627 | 1,627 | -23 (-1.39%) | 570 |
| 11 May 2020 | JPY | 1,655 | 1,703 | 1,617 | 1,650 | 1,650 | -5 (-0.30%) | 2,170 |
| 8 May 2020 | JPY | 1,610 | 1,655 | 1,605 | 1,655 | 1,655 | +45 (+2.80%) | 1,180 |
| 7 May 2020 | JPY | 1,617 | 1,628 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 520 |
| 1 May 2020 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | -19 (-1.17%) | 40 |
| 30 Apr 2020 | JPY | 1,620 | 1,620 | 1,600 | 1,619 | 1,619 | +19 (+1.19%) | 2,290 |
| 28 Apr 2020 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -1 (-0.06%) | 610 |
| 27 Apr 2020 | JPY | 1,614 | 1,619 | 1,600 | 1,601 | 1,601 | -16 (-0.99%) | 1,960 |
| 24 Apr 2020 | JPY | 1,616 | 1,617 | 1,592 | 1,617 | 1,617 | +1 (+0.06%) | 970 |
| 23 Apr 2020 | JPY | 1,598 | 1,616 | 1,580 | 1,616 | 1,616 | +40 (+2.54%) | 700 |
| 22 Apr 2020 | JPY | 1,590 | 1,590 | 1,576 | 1,576 | 1,576 | -22 (-1.38%) | 190 |
| 21 Apr 2020 | JPY | 1,602 | 1,618 | 1,597 | 1,598 | 1,598 | -18 (-1.11%) | 1,170 |
| 20 Apr 2020 | JPY | 1,591 | 1,619 | 1,590 | 1,616 | 1,616 | +25 (+1.57%) | 1,250 |
