| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | JPY | 1,587 | 1,609 | 1,585 | 1,598 | 1,598 | +1 (+0.06%) | 940 |
| 14 Apr 2020 | JPY | 1,619 | 1,619 | 1,568 | 1,597 | 1,597 | 0.0 (0.0%) | 950 |
| 13 Apr 2020 | JPY | 1,604 | 1,619 | 1,575 | 1,597 | 1,597 | -11 (-0.68%) | 3,500 |
| 10 Apr 2020 | JPY | 1,595 | 1,610 | 1,560 | 1,608 | 1,608 | +11 (+0.69%) | 850 |
| 9 Apr 2020 | JPY | 1,600 | 1,621 | 1,561 | 1,597 | 1,597 | +23 (+1.46%) | 4,090 |
| 8 Apr 2020 | JPY | 1,578 | 1,597 | 1,502 | 1,574 | 1,574 | -4 (-0.25%) | 1,630 |
| 7 Apr 2020 | JPY | 1,544 | 1,620 | 1,540 | 1,578 | 1,578 | +96 (+6.48%) | 4,500 |
| 6 Apr 2020 | JPY | 1,490 | 1,546 | 1,468 | 1,482 | 1,482 | -8 (-0.54%) | 3,180 |
| 3 Apr 2020 | JPY | 1,670 | 1,670 | 1,422 | 1,490 | 1,490 | -9 (-0.60%) | 2,040 |
| 2 Apr 2020 | JPY | 1,550 | 1,551 | 1,450 | 1,499 | 1,499 | -21 (-1.38%) | 2,760 |
| 1 Apr 2020 | JPY | 1,674 | 1,674 | 1,520 | 1,520 | 1,520 | -132 (-7.99%) | 9,250 |
| 31 Mar 2020 | JPY | 1,649 | 1,688 | 1,605 | 1,652 | 1,652 | +52 (+3.25%) | 1,880 |
| 30 Mar 2020 | JPY | 1,620 | 1,641 | 1,550 | 1,600 | 1,600 | -60 (-3.61%) | 1,990 |
| 27 Mar 2020 | JPY | 1,730 | 1,730 | 1,580 | 1,660 | 1,660 | -30 (-1.78%) | 3,940 |
| 26 Mar 2020 | JPY | 1,747 | 1,760 | 1,650 | 1,690 | 1,690 | -60 (-3.43%) | 6,480 |
| 25 Mar 2020 | JPY | 1,730 | 1,789 | 1,650 | 1,750 | 1,750 | +124 (+7.63%) | 20,140 |
| 24 Mar 2020 | JPY | 1,690 | 1,691 | 1,501 | 1,626 | 1,626 | +56 (+3.57%) | 32,400 |
| 23 Mar 2020 | JPY | 1,620 | 1,650 | 1,490 | 1,570 | 1,570 | +220 (+16.30%) | 29,950 |
| 19 Mar 2020 | JPY | 1,505 | 1,671 | 1,200 | 1,350 | 1,350 | -235 (-14.83%) | 3,230 |
| 18 Mar 2020 | JPY | 1,660 | 1,920 | 1,585 | 1,585 | 1,585 | -145 (-8.38%) | 6,200 |
| 17 Mar 2020 | JPY | 1,890 | 1,890 | 1,720 | 1,730 | 1,730 | -80 (-4.42%) | 740 |
| 16 Mar 2020 | JPY | 1,645 | 1,825 | 1,620 | 1,810 | 1,810 | +180 (+11.04%) | 1,390 |
| 13 Mar 2020 | JPY | 1,700 | 1,700 | 1,620 | 1,630 | 1,630 | -193 (-10.59%) | 880 |
| 12 Mar 2020 | JPY | 1,941 | 1,941 | 1,819 | 1,823 | 1,823 | -158 (-7.98%) | 870 |
| 11 Mar 2020 | JPY | 2,100 | 2,100 | 1,981 | 1,981 | 1,981 | -219 (-9.95%) | 1,020 |
| 10 Mar 2020 | JPY | 1,822 | 2,200 | 1,822 | 2,200 | 2,200 | +236 (+12.02%) | 140 |
| 9 Mar 2020 | JPY | 2,047 | 2,047 | 1,945 | 1,964 | 1,964 | -109 (-5.26%) | 250 |
| 6 Mar 2020 | JPY | 2,073 | 2,073 | 2,073 | 2,073 | 2,073 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | JPY | 2,073 | 2,073 | 2,073 | 2,073 | 2,073 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | JPY | 2,073 | 2,073 | 2,073 | 2,073 | 2,073 | -27 (-1.29%) | 10 |
