Simplex Asset Management Co.Lt Recent Share Price (TSE:2555)

TSE:2555 - Simplex Asset Management Co.Ltd. - Simplex TSE REIT ETF Simplex Asset Management Co.Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2020	JPY	2,115	2,116	2,100	2,100	2,100	+35 (+1.69%)	120
2 Mar 2020	JPY	2,019	2,077	2,019	2,065	2,065	0.0 (0.0%)	450
28 Feb 2020	JPY	2,121	2,122	2,065	2,065	2,065	-136 (-6.18%)	490
27 Feb 2020	JPY	2,208	2,208	2,201	2,201	2,201	-32 (-1.43%)	70
26 Feb 2020	JPY	2,234	2,249	2,219	2,233	2,233	-27 (-1.19%)	270
25 Feb 2020	JPY	2,310	2,337	2,260	2,260	2,260	-30 (-1.31%)	860
21 Feb 2020	JPY	2,290	2,290	2,290	2,290	2,290	0.0 (0.0%)	10
20 Feb 2020	JPY	2,290	2,290	2,290	2,290	2,290	+9 (+0.39%)	10
19 Feb 2020	JPY	2,290	2,290	2,281	2,281	2,281	+4 (+0.18%)	190
18 Feb 2020	JPY	2,277	2,277	2,277	2,277	2,277	0.0 (0.0%)	70
17 Feb 2020	JPY	2,277	2,277	2,277	2,277	2,277	+18 (+0.80%)	70
14 Feb 2020	JPY	2,259	2,259	2,259	2,259	2,259	0.0 (0.0%)	50
13 Feb 2020	JPY	2,259	2,259	2,259	2,259	2,259	-7 (-0.31%)	50
12 Feb 2020	JPY	2,270	2,270	2,266	2,266	2,266	+26 (+1.16%)	210
10 Feb 2020	JPY	2,258	2,258	2,240	2,240	2,240	-7 (-0.31%)	430
7 Feb 2020	JPY	2,247	2,247	2,247	2,247	2,247	0.0 (0.0%)	0
6 Feb 2020	JPY	2,247	2,247	2,247	2,247	2,247	0.0 (0.0%)	20
5 Feb 2020	JPY	2,247	2,247	2,247	2,247	2,247	+15 (+0.67%)	20
4 Feb 2020	JPY	2,225	2,232	2,214	2,232	2,232	0.0 (0.0%)	90
3 Feb 2020	JPY	2,225	2,232	2,214	2,232	2,232	-32 (-1.41%)	90
31 Jan 2020	JPY	2,244	2,264	2,243	2,264	2,264	0.0 (0.0%)	930
30 Jan 2020	JPY	2,244	2,264	2,243	2,264	2,264	+24 (+1.07%)	930
29 Jan 2020	JPY	2,228	2,240	2,228	2,240	2,240	+15 (+0.67%)	50
28 Jan 2020	JPY	2,225	2,225	2,225	2,225	2,225	+15 (+0.68%)	70
27 Jan 2020	JPY	2,206	2,210	2,204	2,210	2,210	-2 (-0.09%)	260
24 Jan 2020	JPY	2,212	2,212	2,212	2,212	2,212	-1 (-0.05%)	110
23 Jan 2020	JPY	2,205	2,213	2,205	2,213	2,213	0.0 (0.0%)	70
22 Jan 2020	JPY	2,205	2,213	2,205	2,213	2,213	+14 (+0.64%)	70
21 Jan 2020	JPY	2,200	2,200	2,199	2,199	2,199	+19 (+0.87%)	60
20 Jan 2020	JPY	2,180	2,180	2,180	2,180	2,180	0.0 (0.0%)	0