Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | JPY | 2,171 | 2,180 | 2,171 | 2,180 | 2,180 | 0.0 (0.0%) | 490 |
16 Jan 2020 | JPY | 2,171 | 2,180 | 2,171 | 2,180 | 2,180 | +22 (+1.02%) | 490 |
15 Jan 2020 | JPY | 2,158 | 2,158 | 2,158 | 2,158 | 2,158 | -7 (-0.32%) | 100 |
14 Jan 2020 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | -3 (-0.14%) | 30 |
10 Jan 2020 | JPY | 2,164 | 2,168 | 2,164 | 2,168 | 2,168 | +8 (+0.37%) | 310 |
9 Jan 2020 | JPY | 2,161 | 2,161 | 2,145 | 2,160 | 2,160 | -10 (-0.46%) | 160 |
8 Jan 2020 | JPY | 2,173 | 2,173 | 2,170 | 2,170 | 2,170 | -10 (-0.46%) | 70 |
7 Jan 2020 | JPY | 2,192 | 2,192 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 560 |
6 Jan 2020 | JPY | 2,192 | 2,192 | 2,180 | 2,180 | 2,180 | -12 (-0.55%) | 560 |
30 Dec 2019 | JPY | 2,195 | 2,195 | 2,175 | 2,192 | 2,192 | +8 (+0.37%) | 280 |
27 Dec 2019 | JPY | 2,184 | 2,184 | 2,184 | 2,184 | 2,184 | 0.0 (0.0%) | 30 |
26 Dec 2019 | JPY | 2,184 | 2,184 | 2,184 | 2,184 | 2,184 | +9 (+0.41%) | 30 |
25 Dec 2019 | JPY | 2,173 | 2,175 | 2,173 | 2,175 | 2,175 | +28 (+1.30%) | 230 |
24 Dec 2019 | JPY | 2,140 | 2,147 | 2,140 | 2,147 | 2,147 | 0.0 (0.0%) | 130 |
23 Dec 2019 | JPY | 2,140 | 2,147 | 2,140 | 2,147 | 2,147 | +7 (+0.33%) | 130 |
20 Dec 2019 | JPY | 2,146 | 2,146 | 2,140 | 2,140 | 2,140 | -5 (-0.23%) | 160 |
19 Dec 2019 | JPY | 2,140 | 2,145 | 2,140 | 2,145 | 2,145 | +9 (+0.42%) | 60 |
18 Dec 2019 | JPY | 2,132 | 2,136 | 2,132 | 2,136 | 2,136 | +4 (+0.19%) | 30 |
17 Dec 2019 | JPY | 2,139 | 2,139 | 2,132 | 2,132 | 2,132 | 0.0 (0.0%) | 820 |
16 Dec 2019 | JPY | 2,139 | 2,139 | 2,132 | 2,132 | 2,132 | -28 (-1.30%) | 820 |
13 Dec 2019 | JPY | 2,159 | 2,161 | 2,156 | 2,160 | 2,160 | -20 (-0.92%) | 590 |
12 Dec 2019 | JPY | 2,170 | 2,180 | 2,170 | 2,180 | 2,180 | 0.0 (0.0%) | 20 |
11 Dec 2019 | JPY | 2,170 | 2,180 | 2,170 | 2,180 | 2,180 | -14 (-0.64%) | 20 |
10 Dec 2019 | JPY | 2,205 | 2,205 | 2,194 | 2,194 | 2,194 | 0.0 (0.0%) | 60 |
9 Dec 2019 | JPY | 2,205 | 2,205 | 2,194 | 2,194 | 2,194 | -11 (-0.50%) | 60 |
6 Dec 2019 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 190 |
5 Dec 2019 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | +2 (+0.09%) | 190 |
4 Dec 2019 | JPY | 2,204 | 2,204 | 2,203 | 2,203 | 2,203 | -8 (-0.36%) | 420 |
3 Dec 2019 | JPY | 2,211 | 2,211 | 2,211 | 2,211 | 2,211 | -27 (-1.21%) | 40 |
2 Dec 2019 | JPY | 2,255 | 2,255 | 2,238 | 2,238 | 2,238 | -18 (-0.80%) | 70 |