Simplex Asset Management Co.Lt Recent Share Price (TSE:2555)

TSE:2555 - Simplex Asset Management Co.Ltd. - Simplex TSE REIT ETF Simplex Asset Management Co.Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2019	JPY	2,259	2,259	2,243	2,256	2,256	+3 (+0.13%)	190
28 Nov 2019	JPY	2,265	2,265	2,249	2,253	2,253	+9 (+0.40%)	140
27 Nov 2019	JPY	2,246	2,246	2,241	2,244	2,244	0.0 (0.0%)	120
26 Nov 2019	JPY	2,246	2,246	2,241	2,244	2,244	+22 (+0.99%)	120
25 Nov 2019	JPY	2,217	2,231	2,217	2,222	2,222	-9 (-0.40%)	180
22 Nov 2019	JPY	2,231	2,231	2,231	2,231	2,231	0.0 (0.0%)	0
21 Nov 2019	JPY	2,264	2,264	2,224	2,231	2,231	0.0 (0.0%)	170
20 Nov 2019	JPY	2,264	2,264	2,224	2,231	2,231	+17 (+0.77%)	170
19 Nov 2019	JPY	2,200	2,214	2,199	2,214	2,214	0.0 (0.0%)	170
18 Nov 2019	JPY	2,200	2,214	2,199	2,214	2,214	+38 (+1.75%)	170
15 Nov 2019	JPY	2,054	2,188	2,054	2,176	2,176	+164 (+8.15%)	2,470
14 Nov 2019	JPY	2,101	2,101	2,012	2,012	2,012	-113 (-5.32%)	670
13 Nov 2019	JPY	2,127	2,143	2,125	2,125	2,125	-25 (-1.16%)	840
12 Nov 2019	JPY	2,145	2,190	2,106	2,150	2,150	-45 (-2.05%)	520
11 Nov 2019	JPY	2,150	2,204	2,150	2,195	2,195	-5 (-0.23%)	590
8 Nov 2019	JPY	2,247	2,247	2,198	2,200	2,200	-67 (-2.96%)	700
7 Nov 2019	JPY	2,251	2,268	2,251	2,267	2,267	0.0 (0.0%)	220
6 Nov 2019	JPY	2,251	2,268	2,251	2,267	2,267	-16 (-0.70%)	220
5 Nov 2019	JPY	2,281	2,283	2,280	2,283	2,283	+3 (+0.13%)	120
1 Nov 2019	JPY	2,284	2,288	2,276	2,280	2,280	-1 (-0.04%)	340
31 Oct 2019	JPY	2,273	2,281	2,273	2,281	2,281	+9 (+0.40%)	220
30 Oct 2019	JPY	2,273	2,273	2,272	2,272	2,272	+4 (+0.18%)	180
29 Oct 2019	JPY	2,267	2,268	2,267	2,268	2,268	+15 (+0.67%)	60
28 Oct 2019	JPY	2,261	2,261	2,251	2,253	2,253	-16 (-0.71%)	410
25 Oct 2019	JPY	2,271	2,272	2,269	2,269	2,269	-11 (-0.48%)	580
24 Oct 2019	JPY	2,282	2,282	2,279	2,280	2,280	-6 (-0.26%)	210
23 Oct 2019	JPY	2,284	2,287	2,282	2,286	2,286	+6 (+0.26%)	1,070
21 Oct 2019	JPY	2,265	2,280	2,265	2,280	2,280	+20 (+0.88%)	80
18 Oct 2019	JPY	2,272	2,272	2,260	2,260	2,260	+7 (+0.31%)	360
17 Oct 2019	JPY	2,265	2,265	2,253	2,253	2,253	-5 (-0.22%)	190