Simplex Asset Management Co.Lt Recent Share Price (TSE:2555)

TSE:2555 - Simplex Asset Management Co.Ltd. - Simplex TSE REIT ETF Simplex Asset Management Co.Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2019	JPY	2,241	2,258	2,241	2,258	2,258	+18 (+0.80%)	290
15 Oct 2019	JPY	2,234	2,240	2,234	2,240	2,240	+7 (+0.31%)	70
11 Oct 2019	JPY	2,248	2,248	2,233	2,233	2,233	-17 (-0.76%)	310
10 Oct 2019	JPY	2,273	2,273	2,250	2,250	2,250	-23 (-1.01%)	130
9 Oct 2019	JPY	2,265	2,273	2,258	2,273	2,273	+53 (+2.39%)	1,120
8 Oct 2019	JPY	2,225	2,228	2,220	2,220	2,220	-5 (-0.22%)	150
7 Oct 2019	JPY	2,208	2,225	2,208	2,225	2,225	+24 (+1.09%)	30
4 Oct 2019	JPY	2,207	2,207	2,201	2,201	2,201	+1 (+0.05%)	40
3 Oct 2019	JPY	2,186	2,200	2,186	2,200	2,200	+7 (+0.32%)	140
2 Oct 2019	JPY	2,193	2,193	2,193	2,193	2,193	-4 (-0.18%)	510
1 Oct 2019	JPY	2,197	2,197	2,181	2,197	2,197	-4 (-0.18%)	120
30 Sep 2019	JPY	2,210	2,210	2,201	2,201	2,201	-2 (-0.09%)	150
27 Sep 2019	JPY	2,200	2,203	2,200	2,203	2,203	+33 (+1.52%)	240
26 Sep 2019	JPY	2,170	2,170	2,170	2,170	2,170	-5 (-0.23%)	10
25 Sep 2019	JPY	2,176	2,176	2,175	2,175	2,175	+13 (+0.60%)	110
24 Sep 2019	JPY	2,163	2,163	2,162	2,162	2,162	+26 (+1.22%)	130
20 Sep 2019	JPY	2,136	2,136	2,136	2,136	2,136	0.0 (0.0%)	0
19 Sep 2019	JPY	2,133	2,136	2,125	2,136	2,136	-2 (-0.09%)	40
18 Sep 2019	JPY	2,138	2,138	2,138	2,138	2,138	0.0 (0.0%)	0
17 Sep 2019	JPY	2,128	2,138	2,128	2,138	2,138	+11 (+0.52%)	120
13 Sep 2019	JPY	2,127	2,127	2,127	2,127	2,127	+8 (+0.38%)	20
12 Sep 2019	JPY	2,110	2,119	2,110	2,119	2,119	+3 (+0.14%)	210
11 Sep 2019	JPY	2,142	2,142	2,116	2,116	2,116	-40 (-1.86%)	1,170
10 Sep 2019	JPY	2,164	2,164	2,156	2,156	2,156	+16 (+0.75%)	550
9 Sep 2019	JPY	2,142	2,142	2,140	2,140	2,140	0.0 (0.0%)	40
6 Sep 2019	JPY	2,118	2,140	2,118	2,140	2,140	-77 (-3.47%)	50
5 Sep 2019	JPY	2,217	2,217	2,217	2,217	2,217	+112 (+5.32%)	20
4 Sep 2019	JPY	2,101	2,105	2,101	2,105	2,105	+1 (+0.05%)	250
3 Sep 2019	JPY	2,104	2,104	2,104	2,104	2,104	0.0 (0.0%)	10
2 Sep 2019	JPY	2,104	2,104	2,104	2,104	2,104	-7 (-0.33%)	100