TSE:2555 - Simplex Asset Management Co.Ltd. - Simplex TSE REIT ETF Simplex Asset Management Co.Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Feb 2024 JPY 1,838.5 1,848.5 1,838 1,838 1,838 -0.5 (-0.03%) 2,440
2 Feb 2024 JPY 1,863.5 1,863.5 1,834 1,838.5 1,838.5 +14.5 (+0.79%) 1,730
1 Feb 2024 JPY 1,863.5 1,863.5 1,818.5 1,824 1,824 -21.5 (-1.16%) 4,680
31 Jan 2024 JPY 1,847 1,852 1,842.5 1,845.5 1,845.5 -3 (-0.16%) 1,270
30 Jan 2024 JPY 1,848 1,850.5 1,846 1,848.5 1,848.5 0.0 (0.0%) 1,190
29 Jan 2024 JPY 1,850 1,854.5 1,842 1,848.5 1,848.5 +0.5 (+0.03%) 10,760
26 Jan 2024 JPY 1,855 1,855 1,848 1,848 1,848 +0.5 (+0.03%) 1,010
25 Jan 2024 JPY 1,875 1,875 1,843 1,847.5 1,847.5 -17.5 (-0.94%) 27,890
24 Jan 2024 JPY 1,877 1,877 1,861 1,865 1,865 -12 (-0.64%) 360
23 Jan 2024 JPY 1,884.5 1,884.5 1,873 1,877 1,877 -5 (-0.27%) 2,610
22 Jan 2024 JPY 1,843.5 1,882 1,843.5 1,882 1,882 +27 (+1.46%) 790
19 Jan 2024 JPY 1,859.5 1,859.5 1,847.5 1,855 1,855 +14.5 (+0.79%) 300
18 Jan 2024 JPY 1,853 1,853 1,839.5 1,840.5 1,840.5 -14.5 (-0.78%) 830
17 Jan 2024 JPY 1,863 1,871.5 1,854 1,855 1,855 -18.5 (-0.99%) 2,040
16 Jan 2024 JPY 1,865 1,880 1,865 1,873.5 1,873.5 -3.5 (-0.19%) 750
15 Jan 2024 JPY 1,865 1,877 1,865 1,877 1,877 +9 (+0.48%) 2,870
12 Jan 2024 JPY 1,865 1,868 1,865 1,868 1,868 +7 (+0.38%) 34,710
11 Jan 2024 JPY 1,857 1,865 1,856 1,861 1,861 -14.5 (-0.77%) 3,900
10 Jan 2024 JPY 1,876.5 1,881.5 1,875.5 1,875.5 1,875.5 +0.5 (+0.03%) 28,890
9 Jan 2024 JPY 1,876.5 1,880 1,872 1,875 1,875 -2 (-0.11%) 2,730
5 Jan 2024 JPY 1,856 1,884 1,856 1,877 1,877 +27 (+1.46%) 1,500
4 Jan 2024 JPY 1,865 1,866 1,850 1,850 1,850 -10 (-0.54%) 2,610
29 Dec 2023 JPY 1,856 1,863.5 1,856 1,860 1,860 +12 (+0.65%) 24,630
28 Dec 2023 JPY 1,830.5 1,848 1,830.5 1,848 1,848 +17.5 (+0.96%) 2,940
27 Dec 2023 JPY 1,830.5 1,830.5 1,823.5 1,830.5 1,830.5 +13 (+0.72%) 3,940
26 Dec 2023 JPY 1,820.5 1,820.5 1,814 1,817.5 1,817.5 0.0 (0.0%) 560
25 Dec 2023 JPY 1,831 1,831 1,817.5 1,817.5 1,817.5 -12.5 (-0.68%) 1,730
22 Dec 2023 JPY 1,830 1,836 1,828.5 1,830 1,830 -1.5 (-0.08%) 830
21 Dec 2023 JPY 1,842 1,842 1,830 1,831.5 1,831.5 -22 (-1.19%) 13,460
20 Dec 2023 JPY 1,845 1,853.5 1,844 1,853.5 1,853.5 +23.5 (+1.28%) 4,360



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms