| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | JPY | 1,822 | 1,831 | 1,811.5 | 1,811.5 | 1,811.5 | -17.5 (-0.96%) | 4,000 |
| 6 Feb 2024 | JPY | 1,864.5 | 1,864.5 | 1,820 | 1,829 | 1,829 | -9 (-0.49%) | 560 |
| 5 Feb 2024 | JPY | 1,838.5 | 1,848.5 | 1,838 | 1,838 | 1,838 | -0.5 (-0.03%) | 2,440 |
| 2 Feb 2024 | JPY | 1,863.5 | 1,863.5 | 1,834 | 1,838.5 | 1,838.5 | +14.5 (+0.79%) | 1,730 |
| 1 Feb 2024 | JPY | 1,863.5 | 1,863.5 | 1,818.5 | 1,824 | 1,824 | -21.5 (-1.16%) | 4,680 |
| 31 Jan 2024 | JPY | 1,847 | 1,852 | 1,842.5 | 1,845.5 | 1,845.5 | -3 (-0.16%) | 1,270 |
| 30 Jan 2024 | JPY | 1,848 | 1,850.5 | 1,846 | 1,848.5 | 1,848.5 | 0.0 (0.0%) | 1,190 |
| 29 Jan 2024 | JPY | 1,850 | 1,854.5 | 1,842 | 1,848.5 | 1,848.5 | +0.5 (+0.03%) | 10,760 |
| 26 Jan 2024 | JPY | 1,855 | 1,855 | 1,848 | 1,848 | 1,848 | +0.5 (+0.03%) | 1,010 |
| 25 Jan 2024 | JPY | 1,875 | 1,875 | 1,843 | 1,847.5 | 1,847.5 | -17.5 (-0.94%) | 27,890 |
| 24 Jan 2024 | JPY | 1,877 | 1,877 | 1,861 | 1,865 | 1,865 | -12 (-0.64%) | 360 |
| 23 Jan 2024 | JPY | 1,884.5 | 1,884.5 | 1,873 | 1,877 | 1,877 | -5 (-0.27%) | 2,610 |
| 22 Jan 2024 | JPY | 1,843.5 | 1,882 | 1,843.5 | 1,882 | 1,882 | +27 (+1.46%) | 790 |
| 19 Jan 2024 | JPY | 1,859.5 | 1,859.5 | 1,847.5 | 1,855 | 1,855 | +14.5 (+0.79%) | 300 |
| 18 Jan 2024 | JPY | 1,853 | 1,853 | 1,839.5 | 1,840.5 | 1,840.5 | -14.5 (-0.78%) | 830 |
| 17 Jan 2024 | JPY | 1,863 | 1,871.5 | 1,854 | 1,855 | 1,855 | -18.5 (-0.99%) | 2,040 |
| 16 Jan 2024 | JPY | 1,865 | 1,880 | 1,865 | 1,873.5 | 1,873.5 | -3.5 (-0.19%) | 750 |
| 15 Jan 2024 | JPY | 1,865 | 1,877 | 1,865 | 1,877 | 1,877 | +9 (+0.48%) | 2,870 |
| 12 Jan 2024 | JPY | 1,865 | 1,868 | 1,865 | 1,868 | 1,868 | +7 (+0.38%) | 34,710 |
| 11 Jan 2024 | JPY | 1,857 | 1,865 | 1,856 | 1,861 | 1,861 | -14.5 (-0.77%) | 3,900 |
| 10 Jan 2024 | JPY | 1,876.5 | 1,881.5 | 1,875.5 | 1,875.5 | 1,875.5 | +0.5 (+0.03%) | 28,890 |
| 9 Jan 2024 | JPY | 1,876.5 | 1,880 | 1,872 | 1,875 | 1,875 | -2 (-0.11%) | 2,730 |
| 5 Jan 2024 | JPY | 1,856 | 1,884 | 1,856 | 1,877 | 1,877 | +27 (+1.46%) | 1,500 |
| 4 Jan 2024 | JPY | 1,865 | 1,866 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 2,610 |
| 29 Dec 2023 | JPY | 1,856 | 1,863.5 | 1,856 | 1,860 | 1,860 | +12 (+0.65%) | 24,630 |
| 28 Dec 2023 | JPY | 1,830.5 | 1,848 | 1,830.5 | 1,848 | 1,848 | +17.5 (+0.96%) | 2,940 |
| 27 Dec 2023 | JPY | 1,830.5 | 1,830.5 | 1,823.5 | 1,830.5 | 1,830.5 | +13 (+0.72%) | 3,940 |
| 26 Dec 2023 | JPY | 1,820.5 | 1,820.5 | 1,814 | 1,817.5 | 1,817.5 | 0.0 (0.0%) | 560 |
| 25 Dec 2023 | JPY | 1,831 | 1,831 | 1,817.5 | 1,817.5 | 1,817.5 | -12.5 (-0.68%) | 1,730 |
| 22 Dec 2023 | JPY | 1,830 | 1,836 | 1,828.5 | 1,830 | 1,830 | -1.5 (-0.08%) | 830 |
