Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -6 (-0.29%) | 10 |
22 Aug 2019 | JPY | 2,098 | 2,098 | 2,096 | 2,096 | 2,096 | +3 (+0.14%) | 110 |
21 Aug 2019 | JPY | 2,101 | 2,101 | 2,093 | 2,093 | 2,093 | -5 (-0.24%) | 110 |
20 Aug 2019 | JPY | 2,098 | 2,098 | 2,093 | 2,098 | 2,098 | +6 (+0.29%) | 50 |
19 Aug 2019 | JPY | 2,092 | 2,092 | 2,092 | 2,092 | 2,092 | 0.0 (0.0%) | 0 |
16 Aug 2019 | JPY | 2,058 | 2,093 | 2,058 | 2,092 | 2,092 | +40 (+1.95%) | 110 |
15 Aug 2019 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | -4 (-0.19%) | 50 |
14 Aug 2019 | JPY | 2,040 | 2,056 | 2,040 | 2,056 | 2,056 | +15 (+0.73%) | 130 |
13 Aug 2019 | JPY | 2,049 | 2,053 | 2,041 | 2,041 | 2,041 | 0.0 (0.0%) | 750 |
9 Aug 2019 | JPY | 2,041 | 2,041 | 2,041 | 2,041 | 2,041 | +1 (+0.05%) | 20 |
8 Aug 2019 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 10 |
7 Aug 2019 | JPY | 2,045 | 2,045 | 2,040 | 2,040 | 2,040 | +28 (+1.39%) | 1,130 |
6 Aug 2019 | JPY | 2,020 | 2,020 | 2,008 | 2,012 | 2,012 | -18 (-0.89%) | 390 |
5 Aug 2019 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +11 (+0.54%) | 30 |
2 Aug 2019 | JPY | 2,019 | 2,019 | 2,019 | 2,019 | 2,019 | -11 (-0.54%) | 20 |
1 Aug 2019 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +8 (+0.40%) | 30 |
31 Jul 2019 | JPY | 2,022 | 2,022 | 2,022 | 2,022 | 2,022 | 0.0 (0.0%) | 0 |
30 Jul 2019 | JPY | 2,022 | 2,022 | 2,022 | 2,022 | 2,022 | 0.0 (0.0%) | 0 |
29 Jul 2019 | JPY | 2,022 | 2,022 | 2,022 | 2,022 | 2,022 | +7 (+0.35%) | 10 |
26 Jul 2019 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | -1 (-0.05%) | 120 |
25 Jul 2019 | JPY | 2,011 | 2,016 | 2,011 | 2,016 | 2,016 | +1 (+0.05%) | 20 |
24 Jul 2019 | JPY | 2,018 | 2,018 | 2,015 | 2,015 | 2,015 | +4 (+0.20%) | 20 |
23 Jul 2019 | JPY | 2,015 | 2,015 | 2,011 | 2,011 | 2,011 | -5 (-0.25%) | 360 |
22 Jul 2019 | JPY | 2,023 | 2,023 | 2,012 | 2,016 | 2,016 | -5 (-0.25%) | 510 |
19 Jul 2019 | JPY | 2,063 | 2,063 | 2,018 | 2,021 | 2,021 | +8 (+0.40%) | 1,450 |
18 Jul 2019 | JPY | 2,006 | 2,028 | 2,005 | 2,013 | 2,013 | -1 (-0.05%) | 750 |
17 Jul 2019 | JPY | 2,019 | 2,022 | 2,013 | 2,014 | 2,014 | -11 (-0.54%) | 160 |
16 Jul 2019 | JPY | 2,012 | 2,026 | 2,012 | 2,025 | 2,025 | +27.8 (+1.39%) | 1,270 |
12 Jul 2019 | JPY | 1,997.2 | 1,997.2 | 1,997.2 | 1,997.2 | 1,997.2 | +0.2 (+0.01%) | 0 |
11 Jul 2019 | JPY | 1,997 | 1,997 | 1,997 | 1,997 | 1,997 | 0.0 (0.0%) | 0 |