Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | JPY | 1,842 | 1,842 | 1,830 | 1,830 | 1,830 | -11 (-0.60%) | 230 |
18 Dec 2023 | JPY | 1,858 | 1,858 | 1,839.5 | 1,841 | 1,841 | -18.5 (-0.99%) | 27,740 |
15 Dec 2023 | JPY | 1,860 | 1,860.5 | 1,853.5 | 1,859.5 | 1,859.5 | -7 (-0.38%) | 1,940 |
14 Dec 2023 | JPY | 1,860.5 | 1,866.5 | 1,860.5 | 1,866.5 | 1,866.5 | +4.5 (+0.24%) | 1,330 |
13 Dec 2023 | JPY | 1,860.5 | 1,863 | 1,855 | 1,862 | 1,862 | -3 (-0.16%) | 200 |
12 Dec 2023 | JPY | 1,869.5 | 1,869.5 | 1,865 | 1,865 | 1,865 | -3.5 (-0.19%) | 40 |
11 Dec 2023 | JPY | 1,867.5 | 1,868.5 | 1,867.5 | 1,868.5 | 1,868.5 | +9.5 (+0.51%) | 70 |
8 Dec 2023 | JPY | 1,860 | 1,862.5 | 1,856 | 1,859 | 1,859 | -1.5 (-0.08%) | 590 |
7 Dec 2023 | JPY | 1,865.5 | 1,867.5 | 1,860.5 | 1,860.5 | 1,860.5 | -12 (-0.64%) | 1,180 |
6 Dec 2023 | JPY | 1,873.5 | 1,876.5 | 1,872.5 | 1,872.5 | 1,872.5 | +4 (+0.21%) | 3,220 |
5 Dec 2023 | JPY | 1,870 | 1,871.5 | 1,865 | 1,868.5 | 1,868.5 | +2.5 (+0.13%) | 77,080 |
4 Dec 2023 | JPY | 1,874 | 1,874 | 1,865 | 1,866 | 1,866 | +0.5 (+0.03%) | 18,320 |
1 Dec 2023 | JPY | 1,889.5 | 1,889.5 | 1,865.5 | 1,865.5 | 1,865.5 | -24 (-1.27%) | 3,360 |
30 Nov 2023 | JPY | 1,877.5 | 1,889.5 | 1,867 | 1,889.5 | 1,889.5 | +14.5 (+0.77%) | 2,520 |
29 Nov 2023 | JPY | 1,880 | 1,881 | 1,875 | 1,875 | 1,875 | -10 (-0.53%) | 4,100 |
28 Nov 2023 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | +1 (+0.05%) | 50 |
27 Nov 2023 | JPY | 1,883.5 | 1,888 | 1,883 | 1,884 | 1,884 | -0.5 (-0.03%) | 130 |
24 Nov 2023 | JPY | 1,882.5 | 1,884.5 | 1,882.5 | 1,884.5 | 1,884.5 | +9.5 (+0.51%) | 30 |
22 Nov 2023 | JPY | 1,875.5 | 1,875.5 | 1,873 | 1,875 | 1,875 | -3.5 (-0.19%) | 50 |
21 Nov 2023 | JPY | 1,880 | 1,885.5 | 1,875.5 | 1,878.5 | 1,878.5 | -1 (-0.05%) | 5,980 |
20 Nov 2023 | JPY | 1,889.5 | 1,889.5 | 1,878.5 | 1,879.5 | 1,879.5 | -0.5 (-0.03%) | 3,830 |
17 Nov 2023 | JPY | 1,890 | 1,890 | 1,880 | 1,880 | 1,880 | -3 (-0.16%) | 50,210 |
16 Nov 2023 | JPY | 1,889.5 | 1,889.5 | 1,882.5 | 1,883 | 1,883 | -5.5 (-0.29%) | 15,160 |
15 Nov 2023 | JPY | 1,882 | 1,889.5 | 1,882 | 1,888.5 | 1,888.5 | +15.5 (+0.83%) | 590 |
14 Nov 2023 | JPY | 1,855.5 | 1,873.5 | 1,846.5 | 1,873 | 1,873 | +19 (+1.02%) | 28,310 |
13 Nov 2023 | JPY | 1,861.5 | 1,868.5 | 1,853.5 | 1,854 | 1,854 | -0.5 (-0.03%) | 14,530 |
10 Nov 2023 | JPY | 1,852.5 | 1,861.5 | 1,851.5 | 1,854.5 | 1,854.5 | +3 (+0.16%) | 1,770 |
9 Nov 2023 | JPY | 1,863.5 | 1,863.5 | 1,845 | 1,851.5 | 1,851.5 | -17.5 (-0.94%) | 15,330 |
8 Nov 2023 | JPY | 1,880.5 | 1,880.5 | 1,859.5 | 1,869 | 1,869 | -12 (-0.64%) | 13,630 |
7 Nov 2023 | JPY | 1,886 | 1,886 | 1,862 | 1,881 | 1,881 | -5 (-0.27%) | 87,820 |