Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 1,855.5 | 1,873.5 | 1,846.5 | 1,873 | 1,873 | +19 (+1.02%) | 28,310 |
13 Nov 2023 | JPY | 1,861.5 | 1,868.5 | 1,853.5 | 1,854 | 1,854 | -0.5 (-0.03%) | 14,530 |
10 Nov 2023 | JPY | 1,852.5 | 1,861.5 | 1,851.5 | 1,854.5 | 1,854.5 | +3 (+0.16%) | 1,770 |
9 Nov 2023 | JPY | 1,863.5 | 1,863.5 | 1,845 | 1,851.5 | 1,851.5 | -17.5 (-0.94%) | 15,330 |
8 Nov 2023 | JPY | 1,880.5 | 1,880.5 | 1,859.5 | 1,869 | 1,869 | -12 (-0.64%) | 13,630 |
7 Nov 2023 | JPY | 1,886 | 1,886 | 1,862 | 1,881 | 1,881 | -5 (-0.27%) | 87,820 |
6 Nov 2023 | JPY | 1,892 | 1,899.5 | 1,886 | 1,886 | 1,886 | +0.5 (+0.03%) | 34,670 |
2 Nov 2023 | JPY | 1,881.5 | 1,889.5 | 1,870 | 1,885.5 | 1,885.5 | +15.5 (+0.83%) | 37,230 |
1 Nov 2023 | JPY | 1,869.5 | 1,881 | 1,869.5 | 1,870 | 1,870 | +8 (+0.43%) | 12,880 |
31 Oct 2023 | JPY | 1,845 | 1,872 | 1,845 | 1,862 | 1,862 | +10 (+0.54%) | 64,830 |
30 Oct 2023 | JPY | 1,882 | 1,882 | 1,849.5 | 1,852 | 1,852 | -30 (-1.59%) | 27,940 |
27 Oct 2023 | JPY | 1,869.5 | 1,891 | 1,869.5 | 1,882 | 1,882 | +24 (+1.29%) | 3,260 |
26 Oct 2023 | JPY | 1,871 | 1,871 | 1,849 | 1,858 | 1,858 | -8.5 (-0.46%) | 14,400 |
25 Oct 2023 | JPY | 1,850.5 | 1,888 | 1,848.5 | 1,866.5 | 1,866.5 | +13.5 (+0.73%) | 14,000 |
24 Oct 2023 | JPY | 1,859 | 1,860 | 1,844.5 | 1,853 | 1,853 | -2 (-0.11%) | 34,930 |
23 Oct 2023 | JPY | 1,868.5 | 1,868.5 | 1,851 | 1,855 | 1,855 | -12.5 (-0.67%) | 11,000 |
20 Oct 2023 | JPY | 1,875 | 1,875 | 1,865.5 | 1,867.5 | 1,867.5 | -32.5 (-1.71%) | 147,550 |
19 Oct 2023 | JPY | 1,879 | 1,900 | 1,878.5 | 1,900 | 1,900 | +20 (+1.06%) | 590 |
18 Oct 2023 | JPY | 1,881.5 | 1,890 | 1,880 | 1,880 | 1,880 | +4 (+0.21%) | 197,780 |
17 Oct 2023 | JPY | 1,860 | 1,876 | 1,859.5 | 1,876 | 1,876 | +24 (+1.30%) | 6,550 |
16 Oct 2023 | JPY | 1,886 | 1,886.5 | 1,852 | 1,852 | 1,852 | -28 (-1.49%) | 10,320 |
13 Oct 2023 | JPY | 1,892.5 | 1,895 | 1,880 | 1,880 | 1,880 | -12 (-0.63%) | 9,420 |
12 Oct 2023 | JPY | 1,896.5 | 1,904 | 1,892 | 1,892 | 1,892 | -2.5 (-0.13%) | 31,590 |
11 Oct 2023 | JPY | 1,890 | 1,900 | 1,890 | 1,894.5 | 1,894.5 | -14.5 (-0.76%) | 19,980 |
10 Oct 2023 | JPY | 1,896.5 | 1,916 | 1,896.5 | 1,909 | 1,909 | +17.5 (+0.93%) | 46,180 |
6 Oct 2023 | JPY | 1,888.5 | 1,892 | 1,888.5 | 1,891.5 | 1,891.5 | +5.5 (+0.29%) | 38,070 |
5 Oct 2023 | JPY | 1,879 | 1,892 | 1,879 | 1,886 | 1,886 | +22.5 (+1.21%) | 18,940 |
4 Oct 2023 | JPY | 1,884 | 1,888.5 | 1,856.5 | 1,863.5 | 1,863.5 | -25.5 (-1.35%) | 210,570 |
3 Oct 2023 | JPY | 1,911.5 | 1,911.5 | 1,885 | 1,889 | 1,889 | -17 (-0.89%) | 350 |
2 Oct 2023 | JPY | 1,921 | 1,921.5 | 1,906 | 1,906 | 1,906 | -11.5 (-0.60%) | 1,130 |