| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | JPY | 1,916 | 1,917.5 | 1,910 | 1,917.5 | 1,917.5 | +18 (+0.95%) | 168,650 |
| 28 Sep 2023 | JPY | 1,910 | 1,912.5 | 1,897.5 | 1,899.5 | 1,899.5 | -19 (-0.99%) | 280 |
| 27 Sep 2023 | JPY | 1,919 | 1,920 | 1,918 | 1,918.5 | 1,918.5 | +1 (+0.05%) | 1,120 |
| 26 Sep 2023 | JPY | 1,918.5 | 1,922 | 1,915.5 | 1,917.5 | 1,917.5 | +0.5 (+0.03%) | 46,810 |
| 25 Sep 2023 | JPY | 1,920 | 1,930 | 1,917 | 1,917 | 1,917 | -6.5 (-0.34%) | 1,060 |
| 22 Sep 2023 | JPY | 1,923.5 | 1,925 | 1,914.5 | 1,923.5 | 1,923.5 | -1.5 (-0.08%) | 7,350 |
| 21 Sep 2023 | JPY | 1,934 | 1,934 | 1,924 | 1,925 | 1,925 | -9.5 (-0.49%) | 80 |
| 20 Sep 2023 | JPY | 1,933 | 1,939.5 | 1,933 | 1,934.5 | 1,934.5 | +7 (+0.36%) | 1,260 |
| 19 Sep 2023 | JPY | 1,930.5 | 1,932.5 | 1,925 | 1,927.5 | 1,927.5 | -8.5 (-0.44%) | 230 |
| 15 Sep 2023 | JPY | 1,935 | 1,936 | 1,922 | 1,936 | 1,936 | -0.5 (-0.03%) | 1,140 |
| 14 Sep 2023 | JPY | 1,925.5 | 1,936.5 | 1,925 | 1,936.5 | 1,936.5 | +11.5 (+0.60%) | 7,520 |
| 13 Sep 2023 | JPY | 1,938.5 | 1,943 | 1,925 | 1,925 | 1,925 | -18.5 (-0.95%) | 2,670 |
| 12 Sep 2023 | JPY | 1,941 | 1,943.5 | 1,935.5 | 1,943.5 | 1,943.5 | +5.5 (+0.28%) | 7,960 |
| 11 Sep 2023 | JPY | 1,960.5 | 1,962.5 | 1,938 | 1,938 | 1,938 | -21 (-1.07%) | 7,150 |
| 8 Sep 2023 | JPY | 1,960.5 | 1,960.5 | 1,957 | 1,959 | 1,959 | -11 (-0.56%) | 14,260 |
| 7 Sep 2023 | JPY | 1,968.5 | 1,970 | 1,968.5 | 1,970 | 1,970 | -1 (-0.05%) | 240 |
| 6 Sep 2023 | JPY | 1,979 | 1,979 | 1,969 | 1,971 | 1,971 | -6 (-0.30%) | 18,080 |
| 5 Sep 2023 | JPY | 1,960 | 1,977 | 1,960 | 1,977 | 1,977 | +14 (+0.71%) | 470 |
| 4 Sep 2023 | JPY | 1,959.5 | 1,963 | 1,957.5 | 1,963 | 1,963 | +9 (+0.46%) | 860 |
| 1 Sep 2023 | JPY | 1,944.5 | 1,955 | 1,941 | 1,954 | 1,954 | -2 (-0.10%) | 7,520 |
| 31 Aug 2023 | JPY | 1,955.5 | 1,962 | 1,955 | 1,956 | 1,956 | +4 (+0.20%) | 7,820 |
| 30 Aug 2023 | JPY | 1,949.5 | 1,953.5 | 1,949 | 1,952 | 1,952 | +1.5 (+0.08%) | 1,010 |
| 29 Aug 2023 | JPY | 1,931.5 | 1,950.5 | 1,931.5 | 1,950.5 | 1,950.5 | +19.5 (+1.01%) | 470 |
| 28 Aug 2023 | JPY | 1,926 | 1,931 | 1,925 | 1,931 | 1,931 | +4.5 (+0.23%) | 460 |
| 25 Aug 2023 | JPY | 1,917 | 1,926.5 | 1,917 | 1,926.5 | 1,926.5 | +20 (+1.05%) | 260 |
| 24 Aug 2023 | JPY | 1,906.5 | 1,906.5 | 1,906.5 | 1,906.5 | 1,906.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | JPY | 1,903 | 1,906.5 | 1,902 | 1,906.5 | 1,906.5 | +2.5 (+0.13%) | 190 |
| 22 Aug 2023 | JPY | 1,893 | 1,905 | 1,890 | 1,904 | 1,904 | +8.5 (+0.45%) | 540 |
| 21 Aug 2023 | JPY | 1,894.5 | 1,901.5 | 1,894.5 | 1,895.5 | 1,895.5 | -1 (-0.05%) | 260 |
| 18 Aug 2023 | JPY | 1,896.5 | 1,903 | 1,891.5 | 1,896.5 | 1,896.5 | -9 (-0.47%) | 7,190 |
