Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 1,894.5 | 1,901.5 | 1,894.5 | 1,895.5 | 1,895.5 | -1 (-0.05%) | 260 |
18 Aug 2023 | JPY | 1,896.5 | 1,903 | 1,891.5 | 1,896.5 | 1,896.5 | -9 (-0.47%) | 7,190 |
17 Aug 2023 | JPY | 1,905.5 | 1,905.5 | 1,905.5 | 1,905.5 | 1,905.5 | -2.5 (-0.13%) | 40 |
16 Aug 2023 | JPY | 1,900.5 | 1,908 | 1,897.5 | 1,908 | 1,908 | -6 (-0.31%) | 290 |
15 Aug 2023 | JPY | 1,922.5 | 1,922.5 | 1,914 | 1,914 | 1,914 | -6.5 (-0.34%) | 20 |
14 Aug 2023 | JPY | 1,928 | 1,933 | 1,919.5 | 1,920.5 | 1,920.5 | +3.5 (+0.18%) | 460 |
10 Aug 2023 | JPY | 1,917 | 1,917 | 1,917 | 1,917 | 1,917 | +2 (+0.10%) | 30 |
9 Aug 2023 | JPY | 1,916 | 1,916 | 1,903 | 1,915 | 1,915 | -4 (-0.21%) | 1,490 |
8 Aug 2023 | JPY | 1,919.5 | 1,919.5 | 1,919 | 1,919 | 1,919 | -2 (-0.10%) | 130 |
7 Aug 2023 | JPY | 1,900 | 1,921 | 1,900 | 1,921 | 1,921 | +23.5 (+1.24%) | 2,650 |
4 Aug 2023 | JPY | 1,899.5 | 1,899.5 | 1,895 | 1,897.5 | 1,897.5 | -7.5 (-0.39%) | 7,650 |
3 Aug 2023 | JPY | 1,904.5 | 1,906.5 | 1,898 | 1,905 | 1,905 | +1 (+0.05%) | 2,150 |
2 Aug 2023 | JPY | 1,912.5 | 1,912.5 | 1,904 | 1,904 | 1,904 | -4 (-0.21%) | 210 |
1 Aug 2023 | JPY | 1,928 | 1,928 | 1,908 | 1,908 | 1,908 | -22 (-1.14%) | 15,010 |
31 Jul 2023 | JPY | 1,940 | 1,940 | 1,929 | 1,930 | 1,930 | +9.5 (+0.49%) | 1,210 |
28 Jul 2023 | JPY | 1,923 | 1,933 | 1,911.5 | 1,920.5 | 1,920.5 | -20.5 (-1.06%) | 560 |
27 Jul 2023 | JPY | 1,945.5 | 1,945.5 | 1,940 | 1,941 | 1,941 | +4 (+0.21%) | 420 |
26 Jul 2023 | JPY | 1,937 | 1,937 | 1,937 | 1,937 | 1,937 | +16.5 (+0.86%) | 20 |
25 Jul 2023 | JPY | 1,928 | 1,928 | 1,920.5 | 1,920.5 | 1,920.5 | -7.5 (-0.39%) | 460 |
24 Jul 2023 | JPY | 1,917 | 1,928 | 1,917 | 1,928 | 1,928 | +16 (+0.84%) | 240 |
21 Jul 2023 | JPY | 1,919.5 | 1,919.5 | 1,911 | 1,912 | 1,912 | -14 (-0.73%) | 5,340 |
20 Jul 2023 | JPY | 1,918 | 1,930 | 1,918 | 1,926 | 1,926 | +12.5 (+0.65%) | 360 |
19 Jul 2023 | JPY | 1,900 | 1,913.5 | 1,900 | 1,913.5 | 1,913.5 | +17.5 (+0.92%) | 590 |
18 Jul 2023 | JPY | 1,907.5 | 1,907.5 | 1,896 | 1,896 | 1,896 | -11 (-0.58%) | 760 |
14 Jul 2023 | JPY | 1,902.5 | 1,908 | 1,902.5 | 1,907 | 1,907 | +8 (+0.42%) | 1,280 |
13 Jul 2023 | JPY | 1,893 | 1,899 | 1,890 | 1,899 | 1,899 | +2 (+0.11%) | 260 |
12 Jul 2023 | JPY | 1,897.5 | 1,903 | 1,897 | 1,897 | 1,897 | -6 (-0.32%) | 1,070 |
11 Jul 2023 | JPY | 1,892 | 1,908.5 | 1,892 | 1,903 | 1,903 | -8 (-0.42%) | 2,670 |
10 Jul 2023 | JPY | 1,904.5 | 1,914 | 1,900 | 1,911 | 1,911 | -1.5 (-0.08%) | 16,730 |
7 Jul 2023 | JPY | 1,914 | 1,917 | 1,912.5 | 1,912.5 | 1,912.5 | -6.5 (-0.34%) | 810 |