| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 1,922 | 1,923 | 1,919 | 1,919 | 1,919 | 0.0 (0.0%) | 510 |
| 5 Jul 2023 | JPY | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | -5 (-0.26%) | 30 |
| 4 Jul 2023 | JPY | 1,929 | 1,929 | 1,920 | 1,924 | 1,924 | +6 (+0.31%) | 1,060 |
| 3 Jul 2023 | JPY | 1,931.5 | 1,931.5 | 1,918 | 1,918 | 1,918 | 0.0 (0.0%) | 110 |
| 30 Jun 2023 | JPY | 1,919 | 1,919 | 1,910.5 | 1,918 | 1,918 | +3.5 (+0.18%) | 80 |
| 29 Jun 2023 | JPY | 1,925 | 1,925 | 1,914.5 | 1,914.5 | 1,914.5 | -8.5 (-0.44%) | 520 |
| 28 Jun 2023 | JPY | 1,912 | 1,927.5 | 1,912 | 1,923 | 1,923 | +10 (+0.52%) | 650 |
| 27 Jun 2023 | JPY | 1,896 | 1,913 | 1,896 | 1,913 | 1,913 | +17 (+0.90%) | 330 |
| 26 Jun 2023 | JPY | 1,895 | 1,896 | 1,887 | 1,896 | 1,896 | +0.5 (+0.03%) | 710 |
| 23 Jun 2023 | JPY | 1,900 | 1,900 | 1,895.5 | 1,895.5 | 1,895.5 | -7.5 (-0.39%) | 200 |
| 22 Jun 2023 | JPY | 1,908 | 1,908 | 1,899 | 1,903 | 1,903 | -6.5 (-0.34%) | 560 |
| 21 Jun 2023 | JPY | 1,908 | 1,910 | 1,904.5 | 1,909.5 | 1,909.5 | 0.0 (0.0%) | 180 |
| 20 Jun 2023 | JPY | 1,911.5 | 1,911.5 | 1,898 | 1,909.5 | 1,909.5 | +1.5 (+0.08%) | 300 |
| 19 Jun 2023 | JPY | 1,916 | 1,916 | 1,907 | 1,908 | 1,908 | -8 (-0.42%) | 150 |
| 16 Jun 2023 | JPY | 1,920 | 1,920 | 1,908 | 1,916 | 1,916 | +0.5 (+0.03%) | 110 |
| 15 Jun 2023 | JPY | 1,915.5 | 1,923 | 1,915.5 | 1,915.5 | 1,915.5 | +11.5 (+0.60%) | 430 |
| 14 Jun 2023 | JPY | 1,912.5 | 1,915 | 1,904 | 1,904 | 1,904 | +0.5 (+0.03%) | 1,100 |
| 13 Jun 2023 | JPY | 1,925 | 1,925 | 1,901 | 1,903.5 | 1,903.5 | -6.5 (-0.34%) | 340 |
| 12 Jun 2023 | JPY | 1,921.5 | 1,924 | 1,910 | 1,910 | 1,910 | -11 (-0.57%) | 220 |
| 9 Jun 2023 | JPY | 1,919.5 | 1,926 | 1,917.5 | 1,921 | 1,921 | +18 (+0.95%) | 240 |
| 8 Jun 2023 | JPY | 1,902 | 1,904 | 1,895 | 1,903 | 1,903 | -11 (-0.57%) | 360 |
| 7 Jun 2023 | JPY | 1,920.5 | 1,920.5 | 1,911 | 1,914 | 1,914 | -8 (-0.42%) | 120 |
| 6 Jun 2023 | JPY | 1,921.5 | 1,922 | 1,915 | 1,922 | 1,922 | 0.0 (0.0%) | 110 |
| 5 Jun 2023 | JPY | 1,923 | 1,923 | 1,918 | 1,922 | 1,922 | +13.5 (+0.71%) | 310 |
| 2 Jun 2023 | JPY | 1,907 | 1,908.5 | 1,907 | 1,908.5 | 1,908.5 | +5.5 (+0.29%) | 750 |
| 1 Jun 2023 | JPY | 1,915.5 | 1,915.5 | 1,903 | 1,903 | 1,903 | -7.5 (-0.39%) | 340 |
| 31 May 2023 | JPY | 1,919.5 | 1,926.5 | 1,910.5 | 1,910.5 | 1,910.5 | -9.5 (-0.49%) | 560 |
| 30 May 2023 | JPY | 1,913 | 1,920 | 1,903 | 1,920 | 1,920 | +13 (+0.68%) | 320 |
| 29 May 2023 | JPY | 1,897 | 1,909 | 1,897 | 1,907 | 1,907 | +15.5 (+0.82%) | 130 |
| 26 May 2023 | JPY | 1,885 | 1,893 | 1,885 | 1,891.5 | 1,891.5 | -0.5 (-0.03%) | 640 |
