| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 1,769 | 1,769 | 1,760 | 1,760 | 1,760 | -2 (-0.11%) | 640 |
| 17 Jun 2024 | JPY | 1,775.5 | 1,775.5 | 1,760 | 1,762 | 1,762 | -13 (-0.73%) | 6,180 |
| 14 Jun 2024 | JPY | 1,760 | 1,778.5 | 1,760 | 1,775 | 1,775 | +10 (+0.57%) | 5,390 |
| 13 Jun 2024 | JPY | 1,777.5 | 1,777.5 | 1,760 | 1,765 | 1,765 | -6 (-0.34%) | 2,250 |
| 12 Jun 2024 | JPY | 1,766 | 1,775 | 1,766 | 1,771 | 1,771 | +1 (+0.06%) | 2,910 |
| 11 Jun 2024 | JPY | 1,782 | 1,782 | 1,768.5 | 1,770 | 1,770 | -8.5 (-0.48%) | 1,110 |
| 10 Jun 2024 | JPY | 1,777 | 1,778.5 | 1,768.5 | 1,778.5 | 1,778.5 | +2 (+0.11%) | 1,580 |
| 7 Jun 2024 | JPY | 1,794 | 1,794 | 1,771 | 1,776.5 | 1,776.5 | -38 (-2.09%) | 2,330 |
| 6 Jun 2024 | JPY | 1,790.5 | 1,814.5 | 1,777 | 1,814.5 | 1,814.5 | +27.5 (+1.54%) | 1,180 |
| 5 Jun 2024 | JPY | 1,792.5 | 1,792.5 | 1,787 | 1,787 | 1,787 | -6.5 (-0.36%) | 2,710 |
| 4 Jun 2024 | JPY | 1,783 | 1,797.5 | 1,780 | 1,793.5 | 1,793.5 | +10 (+0.56%) | 360 |
| 3 Jun 2024 | JPY | 1,801 | 1,801 | 1,783.5 | 1,783.5 | 1,783.5 | -8 (-0.45%) | 16,060 |
| 31 May 2024 | JPY | 1,774 | 1,791.5 | 1,774 | 1,791.5 | 1,791.5 | +23 (+1.30%) | 9,600 |
| 30 May 2024 | JPY | 1,780 | 1,780 | 1,765.5 | 1,768.5 | 1,768.5 | -18.5 (-1.04%) | 6,030 |
| 29 May 2024 | JPY | 1,805 | 1,811 | 1,783 | 1,787 | 1,787 | -17 (-0.94%) | 8,840 |
| 28 May 2024 | JPY | 1,804 | 1,804 | 1,799 | 1,804 | 1,804 | +4 (+0.22%) | 510 |
| 27 May 2024 | JPY | 1,804 | 1,804 | 1,790 | 1,800 | 1,800 | -3.5 (-0.19%) | 28,980 |
| 24 May 2024 | JPY | 1,806 | 1,806.5 | 1,795 | 1,803.5 | 1,803.5 | -4.5 (-0.25%) | 85,890 |
| 23 May 2024 | JPY | 1,819 | 1,819 | 1,803 | 1,808 | 1,808 | -13 (-0.71%) | 18,400 |
| 22 May 2024 | JPY | 1,826.5 | 1,826.5 | 1,816 | 1,821 | 1,821 | -5.5 (-0.30%) | 16,880 |
| 21 May 2024 | JPY | 1,837.5 | 1,837.5 | 1,825 | 1,826.5 | 1,826.5 | -7.5 (-0.41%) | 43,110 |
| 20 May 2024 | JPY | 1,847 | 1,847 | 1,832 | 1,834 | 1,834 | -11.5 (-0.62%) | 9,870 |
| 17 May 2024 | JPY | 1,848 | 1,850.5 | 1,839.5 | 1,845.5 | 1,845.5 | -7.5 (-0.40%) | 1,290 |
| 16 May 2024 | JPY | 1,853.5 | 1,862.5 | 1,845 | 1,853 | 1,853 | +1 (+0.05%) | 730 |
| 15 May 2024 | JPY | 1,863.5 | 1,865 | 1,852 | 1,852 | 1,852 | -10 (-0.54%) | 1,270 |
| 14 May 2024 | JPY | 1,865 | 1,870 | 1,861 | 1,862 | 1,862 | -0.5 (-0.03%) | 1,060 |
| 13 May 2024 | JPY | 1,856 | 1,862.5 | 1,853 | 1,862.5 | 1,862.5 | +11 (+0.59%) | 2,130 |
| 10 May 2024 | JPY | 1,874.5 | 1,874.5 | 1,842 | 1,851.5 | 1,851.5 | -18.5 (-0.99%) | 1,940 |
| 9 May 2024 | JPY | 1,874.5 | 1,875 | 1,867 | 1,870 | 1,870 | +3 (+0.16%) | 2,670 |
| 8 May 2024 | JPY | 1,881 | 1,881.5 | 1,867 | 1,867 | 1,867 | -14.5 (-0.77%) | 1,690 |
