Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 1.12 | 1.24 | 1.12 | 1.18 | 1.18 | +0.01 (+0.85%) | 134,000 |
26 Sep 2024 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 98,000 |
25 Sep 2024 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 78,000 |
24 Sep 2024 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.04 (+3.57%) | 268,000 |
23 Sep 2024 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 20,000 |
20 Sep 2024 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 66,000 |
19 Sep 2024 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 48,000 |
17 Sep 2024 | HKD | 1.11 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 46,000 |
16 Sep 2024 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 10,000 |
13 Sep 2024 | HKD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 8,000 |
12 Sep 2024 | HKD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 14,000 |
11 Sep 2024 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 16,000 |
10 Sep 2024 | HKD | 1.2 | 1.2 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 78,000 |
9 Sep 2024 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 48,000 |
5 Sep 2024 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 16,882 |
4 Sep 2024 | HKD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 42,000 |
3 Sep 2024 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 6,000 |
2 Sep 2024 | HKD | 1.24 | 1.24 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 48,000 |
30 Aug 2024 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 2,000 |
29 Aug 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 156,000 |
28 Aug 2024 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 156,000 |
27 Aug 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 50,000 |
26 Aug 2024 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | +0.04 (+3.42%) | 14,000 |
23 Aug 2024 | HKD | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 84,000 |
22 Aug 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 152,000 |
21 Aug 2024 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 152,000 |
20 Aug 2024 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 42,000 |
19 Aug 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 136,000 |
15 Aug 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |