Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | -0.01 (-0.21%) | 22,500 |
2 May 2024 | MYR | 4.82 | 4.89 | 4.82 | 4.87 | 4.87 | +0.07 (+1.46%) | 8,000 |
30 Apr 2024 | MYR | 4.86 | 4.86 | 4.8 | 4.8 | 4.8 | -0.06 (-1.23%) | 24,300 |
29 Apr 2024 | MYR | 4.88 | 4.9 | 4.86 | 4.86 | 4.86 | +0.03 (+0.62%) | 32,000 |
26 Apr 2024 | MYR | 4.83 | 4.88 | 4.83 | 4.83 | 4.83 | -0.02 (-0.41%) | 22,500 |
25 Apr 2024 | MYR | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | +0.07 (+1.46%) | 53,100 |
24 Apr 2024 | MYR | 4.8 | 4.8 | 4.78 | 4.78 | 4.78 | +0.02 (+0.42%) | 2,900 |
23 Apr 2024 | MYR | 4.73 | 4.76 | 4.73 | 4.76 | 4.76 | -0.08 (-1.65%) | 10,600 |
22 Apr 2024 | MYR | 4.78 | 4.84 | 4.72 | 4.84 | 4.84 | +0.1 (+2.11%) | 15,900 |
19 Apr 2024 | MYR | 4.85 | 4.85 | 4.73 | 4.74 | 4.74 | -0.04 (-0.84%) | 5,300 |
18 Apr 2024 | MYR | 4.8 | 4.88 | 4.78 | 4.78 | 4.78 | +0.03 (+0.63%) | 7,000 |
17 Apr 2024 | MYR | 4.71 | 4.89 | 4.71 | 4.75 | 4.75 | -0.12 (-2.46%) | 900 |
16 Apr 2024 | MYR | 4.8 | 4.87 | 4.75 | 4.87 | 4.87 | 0.0 (0.0%) | 26,700 |
15 Apr 2024 | MYR | 4.68 | 4.95 | 4.68 | 4.87 | 4.87 | +0.22 (+4.73%) | 89,800 |
12 Apr 2024 | MYR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.1 (+2.20%) | 1,500 |
9 Apr 2024 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 1,200 |
8 Apr 2024 | MYR | 4.58 | 4.6 | 4.55 | 4.55 | 4.55 | -0.03 (-0.66%) | 5,000 |
5 Apr 2024 | MYR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.06 (+1.33%) | 2,400 |
3 Apr 2024 | MYR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 1,000 |
2 Apr 2024 | MYR | 4.55 | 4.55 | 4.52 | 4.52 | 4.52 | -0.02 (-0.44%) | 8,600 |
1 Apr 2024 | MYR | 4.58 | 4.58 | 4.54 | 4.54 | 4.54 | -0.04 (-0.87%) | 7,400 |
29 Mar 2024 | MYR | 4.54 | 4.58 | 4.53 | 4.58 | 4.58 | +0.03 (+0.66%) | 2,600 |
27 Mar 2024 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.03 (+0.66%) | 2,000 |
26 Mar 2024 | MYR | 4.57 | 4.57 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 300 |
25 Mar 2024 | MYR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 600 |
22 Mar 2024 | MYR | 4.6 | 4.6 | 4.52 | 4.52 | 4.52 | -0.04 (-0.88%) | 2,200 |
21 Mar 2024 | MYR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 400 |