Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | MYR | 4.56 | 4.58 | 4.56 | 4.56 | 4.56 | -0.07 (-1.51%) | 4,800 |
15 Mar 2024 | MYR | 4.6 | 4.64 | 4.57 | 4.63 | 4.63 | +0.03 (+0.65%) | 7,200 |
14 Mar 2024 | MYR | 4.76 | 4.76 | 4.6 | 4.6 | 4.6 | -0.13 (-2.75%) | 700 |
13 Mar 2024 | MYR | 4.5 | 4.77 | 4.46 | 4.73 | 4.73 | +0.29 (+6.53%) | 74,000 |
12 Mar 2024 | MYR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
11 Mar 2024 | MYR | 4.46 | 4.46 | 4.44 | 4.44 | 4.44 | +0.05 (+1.14%) | 6,200 |
8 Mar 2024 | MYR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.05 (-1.13%) | 1,600 |
7 Mar 2024 | MYR | 4.38 | 4.45 | 4.38 | 4.44 | 4.44 | -0.04 (-0.89%) | 13,200 |
6 Mar 2024 | MYR | 4.39 | 4.48 | 4.39 | 4.48 | 4.48 | +0.03 (+0.67%) | 13,000 |
5 Mar 2024 | MYR | 4.4 | 4.45 | 4.39 | 4.45 | 4.45 | 0.0 (0.0%) | 9,500 |
4 Mar 2024 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 9,800 |
1 Mar 2024 | MYR | 4.5 | 4.5 | 4.38 | 4.43 | 4.43 | -0.06 (-1.34%) | 55,500 |
29 Feb 2024 | MYR | 4.58 | 4.58 | 4.49 | 4.49 | 4.49 | -0.04 (-0.88%) | 22,300 |
28 Feb 2024 | MYR | 4.6 | 4.6 | 4.51 | 4.53 | 4.53 | -0.07 (-1.52%) | 5,100 |
27 Feb 2024 | MYR | 4.64 | 4.64 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 59,000 |
26 Feb 2024 | MYR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.05 (-1.07%) | 16,100 |
23 Feb 2024 | MYR | 4.69 | 4.69 | 4.66 | 4.69 | 4.69 | -0.01 (-0.21%) | 16,000 |
22 Feb 2024 | MYR | 4.67 | 4.7 | 4.67 | 4.7 | 4.7 | +0.03 (+0.64%) | 22,100 |
21 Feb 2024 | MYR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.01 (-0.21%) | 15,400 |
20 Feb 2024 | MYR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.03 (-0.64%) | 8,500 |
19 Feb 2024 | MYR | 4.66 | 4.71 | 4.66 | 4.71 | 4.71 | -0.02 (-0.42%) | 64,700 |
16 Feb 2024 | MYR | 4.72 | 4.8 | 4.72 | 4.73 | 4.73 | +0.01 (+0.21%) | 10,900 |
15 Feb 2024 | MYR | 4.7 | 4.72 | 4.7 | 4.72 | 4.72 | +0.04 (+0.85%) | 3,100 |
14 Feb 2024 | MYR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 1,500 |
13 Feb 2024 | MYR | 4.85 | 4.85 | 4.68 | 4.68 | 4.68 | -0.16 (-3.31%) | 1,200 |
9 Feb 2024 | MYR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 3,000 |
7 Feb 2024 | MYR | 4.7 | 4.84 | 4.66 | 4.84 | 4.84 | +0.16 (+3.42%) | 9,100 |
6 Feb 2024 | MYR | 4.68 | 4.69 | 4.68 | 4.68 | 4.68 | -0.03 (-0.64%) | 13,400 |
5 Feb 2024 | MYR | 4.81 | 4.81 | 4.71 | 4.71 | 4.71 | -0.1 (-2.08%) | 2,200 |