| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.07 (-2.09%) | 7,100 |
| 14 Dec 2023 | MYR | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 15,500 |
| 13 Dec 2023 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 10,000 |
| 12 Dec 2023 | MYR | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 4,100 |
| 11 Dec 2023 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 50,000 |
| 7 Dec 2023 | MYR | 3.26 | 3.3 | 3.26 | 3.3 | 3.3 | 0.0 (0.0%) | 5,800 |
| 6 Dec 2023 | MYR | 3.26 | 3.3 | 3.26 | 3.3 | 3.3 | +0.04 (+1.23%) | 5,000 |
| 5 Dec 2023 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | MYR | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 19,400 |
| 1 Dec 2023 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 10,000 |
| 30 Nov 2023 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 7,100 |
| 29 Nov 2023 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 700 |
| 28 Nov 2023 | MYR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | MYR | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | 0.0 (0.0%) | 5,200 |
| 24 Nov 2023 | MYR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 7,600 |
| 23 Nov 2023 | MYR | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | +0.01 (+0.31%) | 8,600 |
| 22 Nov 2023 | MYR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.09 (-2.68%) | 10,000 |
| 21 Nov 2023 | MYR | 3.27 | 3.36 | 3.27 | 3.36 | 3.36 | +0.09 (+2.75%) | 5,800 |
| 20 Nov 2023 | MYR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.01 (+0.31%) | 3,200 |
| 17 Nov 2023 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 600 |
| 14 Nov 2023 | MYR | 3.26 | 3.27 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 12,600 |
| 10 Nov 2023 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 1,400 |
| 9 Nov 2023 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.09 (-2.69%) | 2,700 |
| 8 Nov 2023 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 3,000 |
| 7 Nov 2023 | MYR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | MYR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
