Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | MYR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.15 (+4.63%) | 100 |
1 Nov 2023 | MYR | 3.24 | 3.24 | 3.23 | 3.24 | 3.24 | +0.01 (+0.31%) | 21,400 |
31 Oct 2023 | MYR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 100 |
30 Oct 2023 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 700 |
26 Oct 2023 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 100 |
25 Oct 2023 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 100 |
23 Oct 2023 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
20 Oct 2023 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 700 |
19 Oct 2023 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Oct 2023 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 12,400 |
16 Oct 2023 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
13 Oct 2023 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Oct 2023 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 400 |
9 Oct 2023 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
6 Oct 2023 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 6,100 |
5 Oct 2023 | MYR | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 1,100 |
4 Oct 2023 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
3 Oct 2023 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 200 |
2 Oct 2023 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 Sep 2023 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Sep 2023 | MYR | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | +0.03 (+0.92%) | 1,900 |
26 Sep 2023 | MYR | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 12,000 |
25 Sep 2023 | MYR | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 13,000 |
22 Sep 2023 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 10,000 |