| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | HKD | 3.04 | 3.09 | 3.03 | 3.07 | 3.07 | +0.01 (+0.33%) | 17,374,461 |
| 31 May 2023 | HKD | 3.07 | 3.07 | 3.02 | 3.06 | 3.06 | -0.01 (-0.33%) | 25,354,971 |
| 30 May 2023 | HKD | 3.09 | 3.1 | 3.02 | 3.07 | 3.07 | -0.09 (-2.85%) | 14,232,000 |
| 29 May 2023 | HKD | 3.18 | 3.23 | 3.15 | 3.16 | 3.16 | -0.01 (-0.32%) | 15,158,890 |
| 25 May 2023 | HKD | 3.22 | 3.24 | 3.16 | 3.17 | 3.17 | -0.07 (-2.16%) | 10,180,690 |
| 24 May 2023 | HKD | 3.25 | 3.28 | 3.2 | 3.24 | 3.24 | 0.0 (0.0%) | 12,003,200 |
| 23 May 2023 | HKD | 3.3 | 3.3 | 3.21 | 3.24 | 3.24 | -0.04 (-1.22%) | 10,099,990 |
| 22 May 2023 | HKD | 3.27 | 3.29 | 3.23 | 3.28 | 3.28 | +0.01 (+0.31%) | 8,046,209 |
| 19 May 2023 | HKD | 3.33 | 3.34 | 3.24 | 3.27 | 3.27 | -0.06 (-1.80%) | 11,448,950 |
| 18 May 2023 | HKD | 3.37 | 3.39 | 3.3 | 3.33 | 3.33 | -0.01 (-0.30%) | 11,134,560 |
| 17 May 2023 | HKD | 3.39 | 3.39 | 3.33 | 3.34 | 3.34 | -0.03 (-0.89%) | 9,918,000 |
| 16 May 2023 | HKD | 3.39 | 3.41 | 3.35 | 3.37 | 3.37 | -0.01 (-0.30%) | 4,283,753 |
| 15 May 2023 | HKD | 3.39 | 3.4 | 3.34 | 3.38 | 3.38 | -0.02 (-0.59%) | 8,121,940 |
| 12 May 2023 | HKD | 3.5 | 3.5 | 3.33 | 3.4 | 3.4 | -0.08 (-2.30%) | 20,298,279 |
| 11 May 2023 | HKD | 3.53 | 3.55 | 3.45 | 3.48 | 3.48 | -0.05 (-1.42%) | 8,940,177 |
| 10 May 2023 | HKD | 3.51 | 3.58 | 3.49 | 3.53 | 3.53 | +0.02 (+0.57%) | 16,840,230 |
| 9 May 2023 | HKD | 3.54 | 3.59 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 15,566,280 |
| 8 May 2023 | HKD | 3.47 | 3.54 | 3.44 | 3.51 | 3.51 | +0.04 (+1.15%) | 12,360,250 |
| 5 May 2023 | HKD | 3.48 | 3.57 | 3.42 | 3.47 | 3.47 | +0.02 (+0.58%) | 25,688,480 |
| 4 May 2023 | HKD | 3.35 | 3.49 | 3.35 | 3.45 | 3.45 | +0.08 (+2.37%) | 26,478,660 |
| 3 May 2023 | HKD | 3.35 | 3.38 | 3.31 | 3.37 | 3.37 | +0.01 (+0.30%) | 5,283,402 |
| 2 May 2023 | HKD | 3.35 | 3.39 | 3.32 | 3.36 | 3.36 | +0.04 (+1.20%) | 6,280,400 |
| 28 Apr 2023 | HKD | 3.28 | 3.34 | 3.26 | 3.32 | 3.32 | +0.06 (+1.84%) | 13,335,170 |
| 27 Apr 2023 | HKD | 3.19 | 3.28 | 3.18 | 3.26 | 3.26 | +0.08 (+2.52%) | 10,547,950 |
| 26 Apr 2023 | HKD | 3.14 | 3.2 | 3.14 | 3.18 | 3.18 | +0.03 (+0.95%) | 5,422,855 |
| 25 Apr 2023 | HKD | 3.2 | 3.21 | 3.14 | 3.15 | 3.15 | -0.05 (-1.56%) | 9,907,509 |
| 24 Apr 2023 | HKD | 3.22 | 3.22 | 3.17 | 3.2 | 3.2 | -0.02 (-0.62%) | 10,286,130 |
| 21 Apr 2023 | HKD | 3.26 | 3.29 | 3.21 | 3.22 | 3.22 | -0.03 (-0.92%) | 13,121,700 |
| 20 Apr 2023 | HKD | 3.27 | 3.28 | 3.23 | 3.25 | 3.25 | -0.01 (-0.31%) | 8,592,693 |
| 19 Apr 2023 | HKD | 3.28 | 3.28 | 3.23 | 3.26 | 3.26 | -0.02 (-0.61%) | 11,390,670 |
