| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | HKD | 3.33 | 3.36 | 3.26 | 3.28 | 3.28 | -0.05 (-1.50%) | 12,095,170 |
| 17 Apr 2023 | HKD | 3.31 | 3.35 | 3.27 | 3.33 | 3.33 | +0.02 (+0.60%) | 7,926,352 |
| 14 Apr 2023 | HKD | 3.27 | 3.32 | 3.21 | 3.31 | 3.31 | +0.04 (+1.22%) | 17,293,141 |
| 13 Apr 2023 | HKD | 3.3 | 3.3 | 3.24 | 3.27 | 3.27 | -0.05 (-1.51%) | 15,425,140 |
| 12 Apr 2023 | HKD | 3.33 | 3.33 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 4,779,912 |
| 11 Apr 2023 | HKD | 3.3 | 3.34 | 3.29 | 3.32 | 3.32 | +0.03 (+0.91%) | 7,336,188 |
| 6 Apr 2023 | HKD | 3.32 | 3.33 | 3.26 | 3.29 | 3.29 | -0.05 (-1.50%) | 10,766,310 |
| 4 Apr 2023 | HKD | 3.37 | 3.39 | 3.32 | 3.34 | 3.34 | -0.09 (-2.62%) | 11,507,440 |
| 3 Apr 2023 | HKD | 3.39 | 3.46 | 3.36 | 3.43 | 3.43 | +0.06 (+1.78%) | 12,271,960 |
| 31 Mar 2023 | HKD | 3.31 | 3.43 | 3.31 | 3.37 | 3.37 | +0.06 (+1.81%) | 22,713,580 |
| 30 Mar 2023 | HKD | 3.31 | 3.31 | 3.24 | 3.31 | 3.31 | 0.0 (0.0%) | 14,494,850 |
| 29 Mar 2023 | HKD | 3.39 | 3.4 | 3.28 | 3.31 | 3.31 | -0.07 (-2.07%) | 21,751,971 |
| 28 Mar 2023 | HKD | 3.39 | 3.39 | 3.32 | 3.38 | 3.38 | +0.01 (+0.30%) | 11,957,440 |
| 27 Mar 2023 | HKD | 3.38 | 3.39 | 3.31 | 3.37 | 3.37 | -0.01 (-0.30%) | 7,677,857 |
| 24 Mar 2023 | HKD | 3.41 | 3.46 | 3.37 | 3.38 | 3.38 | -0.04 (-1.17%) | 6,332,235 |
| 23 Mar 2023 | HKD | 3.4 | 3.44 | 3.37 | 3.42 | 3.42 | +0.03 (+0.88%) | 6,115,539 |
| 22 Mar 2023 | HKD | 3.37 | 3.48 | 3.37 | 3.39 | 3.39 | 0.0 (0.0%) | 8,096,014 |
| 21 Mar 2023 | HKD | 3.4 | 3.43 | 3.34 | 3.39 | 3.39 | 0.0 (0.0%) | 9,865,567 |
| 20 Mar 2023 | HKD | 3.42 | 3.48 | 3.35 | 3.39 | 3.39 | -0.03 (-0.88%) | 9,561,700 |
| 17 Mar 2023 | HKD | 3.32 | 3.45 | 3.32 | 3.42 | 3.42 | +0.11 (+3.32%) | 17,827,260 |
| 16 Mar 2023 | HKD | 3.27 | 3.38 | 3.27 | 3.31 | 3.31 | -0.02 (-0.60%) | 7,032,573 |
| 15 Mar 2023 | HKD | 3.32 | 3.35 | 3.3 | 3.33 | 3.33 | +0.03 (+0.91%) | 16,079,430 |
| 14 Mar 2023 | HKD | 3.37 | 3.38 | 3.29 | 3.3 | 3.3 | -0.11 (-3.23%) | 13,448,060 |
| 13 Mar 2023 | HKD | 3.36 | 3.43 | 3.28 | 3.41 | 3.41 | +0.08 (+2.40%) | 12,237,450 |
| 10 Mar 2023 | HKD | 3.37 | 3.4 | 3.32 | 3.33 | 3.33 | -0.08 (-2.35%) | 9,054,518 |
| 9 Mar 2023 | HKD | 3.55 | 3.55 | 3.4 | 3.41 | 3.41 | -0.11 (-3.13%) | 11,950,370 |
| 8 Mar 2023 | HKD | 3.53 | 3.56 | 3.49 | 3.52 | 3.52 | -0.05 (-1.40%) | 11,458,000 |
| 7 Mar 2023 | HKD | 3.49 | 3.68 | 3.44 | 3.57 | 3.57 | +0.09 (+2.59%) | 30,384,070 |
| 6 Mar 2023 | HKD | 3.41 | 3.52 | 3.4 | 3.48 | 3.48 | +0.09 (+2.65%) | 20,462,520 |
| 3 Mar 2023 | HKD | 3.32 | 3.41 | 3.3 | 3.39 | 3.39 | +0.09 (+2.73%) | 9,731,373 |
