| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | HKD | 2.98 | 2.98 | 2.74 | 2.77 | 2.77 | -0.22 (-7.36%) | 27,642,699 |
| 21 Oct 2022 | HKD | 2.95 | 3.01 | 2.95 | 2.99 | 2.99 | +0.04 (+1.36%) | 6,719,935 |
| 20 Oct 2022 | HKD | 3.01 | 3.04 | 2.94 | 2.95 | 2.95 | -0.08 (-2.64%) | 19,234,270 |
| 19 Oct 2022 | HKD | 3.09 | 3.14 | 3.02 | 3.03 | 3.03 | -0.07 (-2.26%) | 13,049,340 |
| 18 Oct 2022 | HKD | 3.01 | 3.1 | 2.98 | 3.1 | 3.1 | +0.12 (+4.03%) | 12,050,520 |
| 17 Oct 2022 | HKD | 3.01 | 3.03 | 2.97 | 2.98 | 2.98 | -0.06 (-1.97%) | 13,572,000 |
| 14 Oct 2022 | HKD | 3.02 | 3.12 | 2.99 | 3.04 | 3.04 | +0.06 (+2.01%) | 16,530,010 |
| 13 Oct 2022 | HKD | 3.03 | 3.05 | 2.96 | 2.98 | 2.98 | -0.01 (-0.33%) | 5,557,932 |
| 12 Oct 2022 | HKD | 2.97 | 3.07 | 2.94 | 2.99 | 2.99 | +0.02 (+0.67%) | 11,953,430 |
| 11 Oct 2022 | HKD | 3.01 | 3.02 | 2.96 | 2.97 | 2.97 | -0.06 (-1.98%) | 11,728,570 |
| 10 Oct 2022 | HKD | 3.07 | 3.11 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 8,877,942 |
| 7 Oct 2022 | HKD | 3.17 | 3.17 | 3.08 | 3.09 | 3.09 | -0.09 (-2.83%) | 4,486,622 |
| 6 Oct 2022 | HKD | 3.32 | 3.32 | 3.18 | 3.18 | 3.18 | -0.1 (-3.05%) | 4,454,010 |
| 5 Oct 2022 | HKD | 3.31 | 3.38 | 3.25 | 3.28 | 3.28 | +0.08 (+2.50%) | 6,719,309 |
| 3 Oct 2022 | HKD | 3.25 | 3.27 | 3.18 | 3.2 | 3.2 | -0.06 (-1.84%) | 5,148,393 |
| 30 Sep 2022 | HKD | 3.27 | 3.31 | 3.19 | 3.26 | 3.26 | -0.01 (-0.31%) | 13,264,520 |
| 29 Sep 2022 | HKD | 3.24 | 3.4 | 3.2 | 3.27 | 3.27 | +0.08 (+2.51%) | 17,124,740 |
| 28 Sep 2022 | HKD | 3.17 | 3.25 | 3.09 | 3.19 | 3.19 | -0.01 (-0.31%) | 21,597,350 |
| 27 Sep 2022 | HKD | 3.04 | 3.25 | 3.04 | 3.2 | 3.2 | +0.17 (+5.61%) | 25,534,641 |
| 26 Sep 2022 | HKD | 3.17 | 3.17 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 22,977,850 |
| 23 Sep 2022 | HKD | 3.36 | 3.37 | 3.17 | 3.18 | 3.18 | -0.18 (-5.36%) | 21,784,520 |
| 22 Sep 2022 | HKD | 3.29 | 3.37 | 3.24 | 3.36 | 3.36 | +0.04 (+1.20%) | 10,476,230 |
| 21 Sep 2022 | HKD | 3.33 | 3.38 | 3.27 | 3.32 | 3.32 | 0.0 (0.0%) | 11,116,700 |
| 20 Sep 2022 | HKD | 3.29 | 3.33 | 3.26 | 3.32 | 3.32 | +0.03 (+0.91%) | 10,031,720 |
| 19 Sep 2022 | HKD | 3.43 | 3.44 | 3.27 | 3.29 | 3.29 | -0.13 (-3.80%) | 17,324,750 |
| 16 Sep 2022 | HKD | 3.48 | 3.49 | 3.39 | 3.42 | 3.42 | -0.08 (-2.29%) | 16,606,490 |
| 15 Sep 2022 | HKD | 3.58 | 3.59 | 3.48 | 3.5 | 3.5 | -0.06 (-1.69%) | 8,978,760 |
| 14 Sep 2022 | HKD | 3.66 | 3.66 | 3.53 | 3.56 | 3.56 | -0.11 (-3.00%) | 9,798,479 |
| 13 Sep 2022 | HKD | 3.7 | 3.76 | 3.64 | 3.67 | 3.67 | 0.0 (0.0%) | 8,502,974 |
| 9 Sep 2022 | HKD | 3.6 | 3.67 | 3.57 | 3.67 | 3.67 | +0.09 (+2.51%) | 5,404,084 |
