| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | HKD | 3.73 | 3.74 | 3.64 | 3.67 | 3.67 | -0.06 (-1.61%) | 23,179,011 |
| 14 May 2024 | HKD | 3.69 | 3.75 | 3.64 | 3.73 | 3.73 | +0.02 (+0.54%) | 28,457,333 |
| 13 May 2024 | HKD | 3.65 | 3.75 | 3.63 | 3.71 | 3.71 | +0.08 (+2.20%) | 40,136,601 |
| 10 May 2024 | HKD | 3.47 | 3.69 | 3.46 | 3.63 | 3.63 | +0.21 (+6.14%) | 54,268,933 |
| 9 May 2024 | HKD | 3.32 | 3.45 | 3.32 | 3.42 | 3.42 | +0.1 (+3.01%) | 26,612,770 |
| 8 May 2024 | HKD | 3.41 | 3.41 | 3.31 | 3.32 | 3.32 | -0.08 (-2.35%) | 15,859,405 |
| 7 May 2024 | HKD | 3.27 | 3.4 | 3.27 | 3.4 | 3.4 | +0.14 (+4.29%) | 34,479,738 |
| 6 May 2024 | HKD | 3.2 | 3.32 | 3.19 | 3.26 | 3.26 | +0.09 (+2.84%) | 24,230,000 |
| 3 May 2024 | HKD | 3.16 | 3.23 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 9,546,000 |
| 2 May 2024 | HKD | 3.2 | 3.2 | 3.12 | 3.17 | 3.17 | -0.02 (-0.63%) | 11,838,432 |
| 30 Apr 2024 | HKD | 3.24 | 3.26 | 3.14 | 3.19 | 3.19 | -0.05 (-1.54%) | 17,990,129 |
| 29 Apr 2024 | HKD | 3.28 | 3.33 | 3.22 | 3.24 | 3.24 | -0.03 (-0.92%) | 23,809,200 |
| 26 Apr 2024 | HKD | 3.26 | 3.32 | 3.24 | 3.27 | 3.27 | +0.01 (+0.31%) | 18,271,320 |
| 25 Apr 2024 | HKD | 3.2 | 3.36 | 3.2 | 3.26 | 3.26 | +0.01 (+0.31%) | 19,626,802 |
| 24 Apr 2024 | HKD | 3.29 | 3.3 | 3.23 | 3.25 | 3.25 | -0.01 (-0.31%) | 12,093,000 |
| 23 Apr 2024 | HKD | 3.21 | 3.3 | 3.2 | 3.26 | 3.26 | +0.09 (+2.84%) | 28,334,372 |
| 22 Apr 2024 | HKD | 3.12 | 3.23 | 3.12 | 3.17 | 3.17 | +0.05 (+1.60%) | 21,389,460 |
| 19 Apr 2024 | HKD | 3.05 | 3.15 | 3.05 | 3.12 | 3.12 | +0.06 (+1.96%) | 19,404,536 |
| 18 Apr 2024 | HKD | 3.03 | 3.1 | 3.03 | 3.06 | 3.06 | 0.0 (0.0%) | 18,928,797 |
| 17 Apr 2024 | HKD | 3.04 | 3.08 | 3.01 | 3.06 | 3.06 | +0.02 (+0.66%) | 19,752,962 |
| 16 Apr 2024 | HKD | 3.07 | 3.13 | 3.01 | 3.04 | 3.04 | -0.09 (-2.88%) | 13,574,000 |
| 15 Apr 2024 | HKD | 3.09 | 3.21 | 3.09 | 3.13 | 3.13 | +0.01 (+0.32%) | 19,822,450 |
| 12 Apr 2024 | HKD | 3.18 | 3.21 | 3.11 | 3.12 | 3.12 | -0.07 (-2.19%) | 14,771,717 |
| 11 Apr 2024 | HKD | 3.2 | 3.24 | 3.18 | 3.19 | 3.19 | -0.02 (-0.62%) | 7,783,978 |
| 10 Apr 2024 | HKD | 3.15 | 3.24 | 3.14 | 3.21 | 3.21 | +0.06 (+1.90%) | 20,640,185 |
| 9 Apr 2024 | HKD | 3.2 | 3.21 | 3.14 | 3.15 | 3.15 | -0.05 (-1.56%) | 11,649,830 |
| 8 Apr 2024 | HKD | 3.04 | 3.23 | 3.03 | 3.2 | 3.2 | +0.18 (+5.96%) | 25,527,482 |
| 5 Apr 2024 | HKD | 3.21 | 3.21 | 2.99 | 3.02 | 3.02 | -0.19 (-5.92%) | 13,546,000 |
| 3 Apr 2024 | HKD | 3.17 | 3.28 | 3.12 | 3.21 | 3.21 | +0.05 (+1.58%) | 38,447,770 |
| 2 Apr 2024 | HKD | 3.06 | 3.2 | 3.04 | 3.16 | 3.16 | +0.12 (+3.95%) | 51,058,096 |
