Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 5.51 | 5.69 | 5.44 | 5.64 | 5.64 | +0.17 (+3.11%) | 13,706,170 |
14 Dec 2021 | HKD | 5.54 | 5.63 | 5.41 | 5.47 | 5.47 | -0.11 (-1.97%) | 9,733,633 |
13 Dec 2021 | HKD | 5.54 | 5.67 | 5.53 | 5.58 | 5.58 | +0.04 (+0.72%) | 11,949,100 |
10 Dec 2021 | HKD | 5.63 | 5.66 | 5.51 | 5.54 | 5.54 | -0.1 (-1.77%) | 9,022,156 |
9 Dec 2021 | HKD | 5.63 | 5.69 | 5.57 | 5.64 | 5.64 | +0.01 (+0.18%) | 12,190,940 |
8 Dec 2021 | HKD | 5.36 | 5.67 | 5.36 | 5.63 | 5.63 | +0.3 (+5.63%) | 22,397,650 |
7 Dec 2021 | HKD | 5.3 | 5.39 | 5.24 | 5.33 | 5.33 | +0.04 (+0.76%) | 9,886,666 |
6 Dec 2021 | HKD | 5.4 | 5.54 | 5.29 | 5.29 | 5.29 | -0.18 (-3.29%) | 14,852,270 |
3 Dec 2021 | HKD | 5.38 | 5.52 | 5.3 | 5.47 | 5.47 | +0.1 (+1.86%) | 19,282,260 |
2 Dec 2021 | HKD | 5.25 | 5.44 | 5.21 | 5.37 | 5.37 | +0.13 (+2.48%) | 16,884,359 |
1 Dec 2021 | HKD | 5.13 | 5.26 | 5.11 | 5.24 | 5.24 | +0.06 (+1.16%) | 10,666,120 |
30 Nov 2021 | HKD | 5.2 | 5.28 | 5.07 | 5.18 | 5.18 | -0.04 (-0.77%) | 37,170,246 |
29 Nov 2021 | HKD | 5.24 | 5.31 | 5.12 | 5.22 | 5.22 | -0.03 (-0.57%) | 9,201,938 |
26 Nov 2021 | HKD | 5.32 | 5.39 | 5.23 | 5.25 | 5.25 | -0.1 (-1.87%) | 10,888,990 |
25 Nov 2021 | HKD | 5.39 | 5.39 | 5.29 | 5.35 | 5.35 | -0.02 (-0.37%) | 7,709,035 |
24 Nov 2021 | HKD | 5.34 | 5.38 | 5.26 | 5.37 | 5.37 | +0.05 (+0.94%) | 12,977,260 |
23 Nov 2021 | HKD | 5.28 | 5.32 | 5.23 | 5.32 | 5.32 | +0.01 (+0.19%) | 12,687,000 |
22 Nov 2021 | HKD | 5.34 | 5.38 | 5.22 | 5.31 | 5.31 | -0.03 (-0.56%) | 16,439,529 |
19 Nov 2021 | HKD | 5.3 | 5.39 | 5.23 | 5.34 | 5.34 | +0.02 (+0.38%) | 13,615,080 |
18 Nov 2021 | HKD | 5.29 | 5.34 | 5.26 | 5.32 | 5.32 | +0.01 (+0.19%) | 8,696,586 |
17 Nov 2021 | HKD | 5.29 | 5.34 | 5.2 | 5.31 | 5.31 | +0.05 (+0.95%) | 10,780,890 |
16 Nov 2021 | HKD | 5.18 | 5.34 | 5.18 | 5.26 | 5.26 | +0.09 (+1.74%) | 20,914,420 |
15 Nov 2021 | HKD | 5.25 | 5.28 | 5.06 | 5.17 | 5.17 | -0.06 (-1.15%) | 20,159,240 |
12 Nov 2021 | HKD | 5.32 | 5.38 | 5.2 | 5.23 | 5.23 | -0.03 (-0.57%) | 10,932,000 |
11 Nov 2021 | HKD | 5.1 | 5.32 | 5.03 | 5.26 | 5.26 | +0.16 (+3.14%) | 17,042,029 |
10 Nov 2021 | HKD | 5.15 | 5.16 | 4.96 | 5.1 | 5.1 | -0.03 (-0.58%) | 10,701,190 |
9 Nov 2021 | HKD | 5.15 | 5.19 | 5.07 | 5.13 | 5.13 | +0.02 (+0.39%) | 7,694,949 |
8 Nov 2021 | HKD | 5.1 | 5.23 | 5.04 | 5.11 | 5.11 | +0.02 (+0.39%) | 14,358,600 |
5 Nov 2021 | HKD | 5.28 | 5.28 | 5.03 | 5.09 | 5.09 | -0.16 (-3.05%) | 25,000,770 |
4 Nov 2021 | HKD | 5.36 | 5.36 | 5.18 | 5.25 | 5.25 | -0.03 (-0.57%) | 13,133,990 |