Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1993 | HKD | 1.79 | 1.79 | 1.7801 | 1.79 | 1.239 | +0.04 (+2.29%) | 1,712,035 |
10 Mar 1993 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.2113 | +0.05 (+2.95%) | 722,378 |
9 Mar 1993 | HKD | 1.6999 | 1.6999 | 1.6801 | 1.6999 | 1.1766 | 0.0 (0.0%) | 397,308 |
8 Mar 1993 | HKD | 1.6999 | 1.6999 | 1.6801 | 1.6999 | 1.1766 | 0.0 (0.0%) | 317,846 |
5 Mar 1993 | HKD | 1.6999 | 1.6999 | 1.6801 | 1.6999 | 1.1766 | -0.04 (-2.30%) | 390,084 |
4 Mar 1993 | HKD | 1.7399 | 1.7399 | 1.7399 | 1.7399 | 1.2043 | +0.04 (+2.35%) | 577,902 |
3 Mar 1993 | HKD | 1.6999 | 1.6999 | 1.69 | 1.6999 | 1.1766 | +0.01 (+0.59%) | 267,280 |
2 Mar 1993 | HKD | 1.69 | 1.69 | 1.67 | 1.69 | 1.1697 | 0.0 (0.0%) | 274,504 |
1 Mar 1993 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.1697 | +0.01 (+0.59%) | 86,685 |
26 Feb 1993 | HKD | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 1.1629 | 0.0 (0.0%) | 72,238 |
25 Feb 1993 | HKD | 1.6801 | 1.6801 | 1.65 | 1.6801 | 1.1629 | +0.03 (+1.82%) | 209,490 |
24 Feb 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1421 | +0.04 (+2.48%) | 390,084 |
23 Feb 1993 | HKD | 1.6101 | 1.6101 | 1.6101 | 1.6101 | 1.1144 | 0.0 (0.0%) | 325,070 |
22 Feb 1993 | HKD | 1.6101 | 1.6101 | 1.6101 | 1.6101 | 1.1144 | -0.03 (-1.82%) | 202,266 |
19 Feb 1993 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.1351 | -0 (-0.01%) | 0 |
18 Feb 1993 | HKD | 1.6401 | 1.6401 | 1.6299 | 1.6401 | 1.1352 | -0.01 (-0.60%) | 245,608 |
17 Feb 1993 | HKD | 1.65 | 1.65 | 1.6401 | 1.65 | 1.1421 | +0.03 (+1.85%) | 187,818 |
16 Feb 1993 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.1213 | -0.03 (-1.82%) | 43,343 |
15 Feb 1993 | HKD | 1.65 | 1.65 | 1.6401 | 1.65 | 1.1421 | +0.03 (+1.85%) | 260,056 |
12 Feb 1993 | HKD | 1.62 | 1.62 | 1.6 | 1.62 | 1.1213 | +0.06 (+3.85%) | 137,252 |
11 Feb 1993 | HKD | 1.5599 | 1.5599 | 1.5401 | 1.5599 | 1.0797 | -0.04 (-2.51%) | 14,448 |
10 Feb 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.1075 | -0.08 (-4.77%) | 440,650 |
9 Feb 1993 | HKD | 1.6801 | 1.6801 | 1.6401 | 1.6801 | 1.1629 | +0.14 (+9.09%) | 1,148,581 |
8 Feb 1993 | HKD | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 1.066 | +0.06 (+4.06%) | 86,685 |
5 Feb 1993 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 1.0244 | -0.01 (-0.67%) | 28,895 |
4 Feb 1993 | HKD | 1.49 | 1.49 | 1.45 | 1.49 | 1.0313 | +0.02 (+1.36%) | 166,147 |
3 Feb 1993 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.0175 | 0.0 (0.0%) | 0 |
2 Feb 1993 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.0175 | 0.0 (0.0%) | 28,895 |
1 Feb 1993 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.0175 | -0.05 (-3.29%) | 65,014 |
29 Jan 1993 | HKD | 1.52 | 1.52 | 1.48 | 1.52 | 1.0521 | +0.04 (+2.70%) | 21,671 |