| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1993 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.0244 | 0.0 (0.0%) | 0 |
| 27 Jan 1993 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.0244 | 0.0 (0.0%) | 28,895 |
| 26 Jan 1993 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.0244 | 0.0 (0.0%) | 0 |
| 25 Jan 1993 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.0244 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.0244 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.0244 | -0.02 (-1.33%) | 86,685 |
| 20 Jan 1993 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.0382 | 0.0 (0.0%) | 0 |
| 19 Jan 1993 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.0382 | 0.0 (0.0%) | 0 |
| 18 Jan 1993 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.0382 | -0.1 (-6.25%) | 288,951 |
| 15 Jan 1993 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.1075 | +0.06 (+3.89%) | 28,895 |
| 14 Jan 1993 | HKD | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 1.066 | 0.0 (0.0%) | 0 |
| 13 Jan 1993 | HKD | 1.5401 | 1.5401 | 1.51 | 1.5401 | 1.066 | -0.01 (-0.64%) | 28,895 |
| 12 Jan 1993 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.0728 | 0.0 (0.0%) | 57,790 |
| 11 Jan 1993 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.0728 | 0.0 (0.0%) | 0 |
| 8 Jan 1993 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.0728 | 0.0 (0.0%) | 0 |
| 7 Jan 1993 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.0728 | 0.0 (0.0%) | 0 |
| 6 Jan 1993 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.0728 | -0.01 (-0.63%) | 28,895 |
| 5 Jan 1993 | HKD | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 1.0797 | 0.0 (0.0%) | 28,895 |
| 4 Jan 1993 | HKD | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 1.0797 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | HKD | 1.5599 | 1.5599 | 1.5401 | 1.5599 | 1.0797 | -0.01 (-0.64%) | 72,238 |
| 30 Dec 1992 | HKD | 1.57 | 1.57 | 1.5401 | 1.57 | 1.0867 | -0.03 (-1.88%) | 72,238 |
| 29 Dec 1992 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.1075 | +0.02 (+1.27%) | 187,818 |
| 28 Dec 1992 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 1.0936 | +0.01 (+0.64%) | 57,790 |
| 25 Dec 1992 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.0867 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.0867 | 0.0 (0.0%) | 21,671 |
| 23 Dec 1992 | HKD | 1.57 | 1.6 | 1.57 | 1.57 | 1.0867 | -0.04 (-2.49%) | 93,909 |
| 22 Dec 1992 | HKD | 1.6101 | 1.6101 | 1.6 | 1.6101 | 1.1144 | +0.02 (+1.26%) | 28,895 |
| 21 Dec 1992 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.1005 | 0.0 (0.0%) | 0 |
| 18 Dec 1992 | HKD | 1.59 | 1.6 | 1.59 | 1.59 | 1.1005 | -0.01 (-0.63%) | 130,028 |
| 17 Dec 1992 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.1075 | -0.14 (-8.04%) | 397,308 |
