| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1992 | HKD | 1.7399 | 1.7399 | 1.7101 | 1.7399 | 1.2043 | +0.18 (+11.54%) | 787,392 |
| 15 Dec 1992 | HKD | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 1.0797 | +0.12 (+8.33%) | 144,476 |
| 14 Dec 1992 | HKD | 1.4399 | 1.4399 | 1.4399 | 1.4399 | 0.9966 | +0.06 (+4.34%) | 202,266 |
| 11 Dec 1992 | HKD | 1.38 | 1.38 | 1.33 | 1.38 | 0.9552 | +0.03 (+2.21%) | 43,343 |
| 10 Dec 1992 | HKD | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 0.9345 | 0.0 (0.0%) | 0 |
| 9 Dec 1992 | HKD | 1.3501 | 1.3501 | 1.33 | 1.3501 | 0.9345 | +0 (+0.01%) | 14,448 |
| 8 Dec 1992 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 0.9344 | -0 (-0.01%) | 0 |
| 7 Dec 1992 | HKD | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 0.9345 | 0.0 (0.0%) | 0 |
| 4 Dec 1992 | HKD | 1.3501 | 1.3501 | 1.32 | 1.3501 | 0.9345 | +0 (+0.01%) | 86,685 |
| 3 Dec 1992 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 0.9344 | -0 (-0.01%) | 0 |
| 2 Dec 1992 | HKD | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 0.9345 | 0.0 (0.0%) | 0 |
| 1 Dec 1992 | HKD | 1.3501 | 1.3501 | 1.32 | 1.3501 | 0.9345 | -0.11 (-7.53%) | 57,790 |
| 30 Nov 1992 | HKD | 1.46 | 1.46 | 1.4201 | 1.46 | 1.0106 | -0.04 (-2.67%) | 14,448 |
| 27 Nov 1992 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.0382 | -0.03 (-1.96%) | 72,238 |
| 26 Nov 1992 | HKD | 1.53 | 1.53 | 1.49 | 1.53 | 1.059 | -0.02 (-1.29%) | 158,923 |
| 25 Nov 1992 | HKD | 1.55 | 1.55 | 1.53 | 1.55 | 1.0728 | -0.07 (-4.32%) | 158,923 |
| 24 Nov 1992 | HKD | 1.62 | 1.62 | 1.58 | 1.62 | 1.1213 | +0.04 (+2.53%) | 57,790 |
| 23 Nov 1992 | HKD | 1.58 | 1.59 | 1.58 | 1.58 | 1.0936 | -0.01 (-0.63%) | 115,580 |
| 20 Nov 1992 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.1005 | -0.04 (-2.45%) | 86,685 |
| 19 Nov 1992 | HKD | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 1.1281 | -0.11 (-6.33%) | 57,790 |
| 18 Nov 1992 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.2044 | +0 (+0.01%) | 0 |
| 17 Nov 1992 | HKD | 1.7399 | 1.7399 | 1.7399 | 1.7399 | 1.2043 | 0.0 (0.0%) | 0 |
| 16 Nov 1992 | HKD | 1.7399 | 1.7399 | 1.6999 | 1.7399 | 1.2043 | +0.01 (+0.57%) | 28,895 |
| 13 Nov 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.1974 | 0.0 (0.0%) | 0 |
| 12 Nov 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.1974 | 0.0 (0.0%) | 0 |
| 11 Nov 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.1974 | 0.0 (0.0%) | 151,699 |
| 10 Nov 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.1974 | 0.0 (0.0%) | 512,888 |
| 9 Nov 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.1974 | 0.0 (0.0%) | 0 |
| 6 Nov 1992 | HKD | 1.73 | 1.73 | 1.7101 | 1.73 | 1.1974 | -0.02 (-1.14%) | 79,462 |
| 5 Nov 1992 | HKD | 1.75 | 1.75 | 1.73 | 1.75 | 1.2113 | 0.0 (0.0%) | 101,133 |
