| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1992 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.2113 | 0.0 (0.0%) | 101,133 |
| 3 Nov 1992 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.2113 | -0.03 (-1.69%) | 86,685 |
| 2 Nov 1992 | HKD | 1.7801 | 1.7801 | 1.75 | 1.7801 | 1.2321 | -0.02 (-1.11%) | 375,636 |
| 30 Oct 1992 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2459 | 0.0 (0.0%) | 0 |
| 29 Oct 1992 | HKD | 1.8 | 1.8 | 1.7399 | 1.8 | 1.2459 | 0.0 (0.0%) | 28,895 |
| 28 Oct 1992 | HKD | 1.8 | 1.8 | 1.7801 | 1.8 | 1.2459 | 0.0 (0.0%) | 57,790 |
| 27 Oct 1992 | HKD | 1.8 | 1.8 | 1.7801 | 1.8 | 1.2459 | 0.0 (0.0%) | 79,462 |
| 26 Oct 1992 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2459 | 0.0 (0.0%) | 0 |
| 23 Oct 1992 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 1.2459 | -0.05 (-2.71%) | 144,476 |
| 22 Oct 1992 | HKD | 1.8501 | 1.8501 | 1.81 | 1.8501 | 1.2806 | -0.01 (-0.53%) | 216,713 |
| 21 Oct 1992 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.2874 | +0.04 (+2.20%) | 476,769 |
| 20 Oct 1992 | HKD | 1.82 | 1.82 | 1.7801 | 1.82 | 1.2597 | -0.01 (-0.55%) | 21,671 |
| 19 Oct 1992 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.2667 | 0.0 (0.0%) | 0 |
| 16 Oct 1992 | HKD | 1.83 | 1.83 | 1.82 | 1.83 | 1.2667 | -0.01 (-0.54%) | 108,357 |
| 15 Oct 1992 | HKD | 1.8399 | 1.8399 | 1.83 | 1.8399 | 1.2735 | -0.02 (-1.08%) | 28,895 |
| 14 Oct 1992 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.2874 | -0.01 (-0.53%) | 137,252 |
| 13 Oct 1992 | HKD | 1.8699 | 1.8699 | 1.86 | 1.8699 | 1.2943 | 0.0 (0.0%) | 93,909 |
| 12 Oct 1992 | HKD | 1.8699 | 1.8699 | 1.8699 | 1.8699 | 1.2943 | 0.0 (0.0%) | 115,580 |
| 9 Oct 1992 | HKD | 1.8699 | 1.8699 | 1.83 | 1.8699 | 1.2943 | +0.07 (+3.88%) | 86,685 |
| 8 Oct 1992 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2459 | -0.02 (-1.10%) | 28,895 |
| 7 Oct 1992 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.2597 | -0.02 (-1.08%) | 180,594 |
| 6 Oct 1992 | HKD | 1.8399 | 1.8399 | 1.82 | 1.8399 | 1.2735 | 0.0 (0.0%) | 108,357 |
| 5 Oct 1992 | HKD | 1.8399 | 1.8399 | 1.8399 | 1.8399 | 1.2735 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1.8399 | 1.8399 | 1.8399 | 1.8399 | 1.2735 | 0.0 (0.0%) | 1,228,042 |
| 1 Oct 1992 | HKD | 1.8399 | 1.8399 | 1.83 | 1.8399 | 1.2735 | -0.13 (-6.60%) | 1,018,553 |
| 30 Sep 1992 | HKD | 1.97 | 1.97 | 1.95 | 1.97 | 1.3636 | -0.13 (-6.19%) | 1,574,783 |
| 29 Sep 1992 | HKD | 2.0999 | 2.0999 | 2.075 | 2.0999 | 1.4535 | -0.025 (-1.18%) | 2,708,917 |
| 28 Sep 1992 | HKD | 2.125 | 2.125 | 2.0999 | 2.125 | 1.4708 | +0.225 (+11.84%) | 2,896,735 |
| 25 Sep 1992 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.3151 | +0.12 (+6.74%) | 1,307,504 |
| 24 Sep 1992 | HKD | 1.7801 | 1.7801 | 1.76 | 1.7801 | 1.2321 | -0.04 (-2.19%) | 231,161 |
