| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1992 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 1.2597 | -0.04 (-2.15%) | 115,580 |
| 22 Sep 1992 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.2874 | 0.0 (0.0%) | 390,084 |
| 21 Sep 1992 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.2874 | +0.09 (+5.09%) | 2,716,140 |
| 18 Sep 1992 | HKD | 1.7699 | 1.7699 | 1.7699 | 1.7699 | 1.2251 | +0.02 (+1.14%) | 2,102,119 |
| 17 Sep 1992 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.2113 | -0.03 (-1.69%) | 216,713 |
| 16 Sep 1992 | HKD | 1.7801 | 1.7801 | 1.7801 | 1.7801 | 1.2321 | +0.01 (+0.58%) | 260,056 |
| 15 Sep 1992 | HKD | 1.7699 | 1.7699 | 1.76 | 1.7699 | 1.2251 | +0.01 (+0.56%) | 512,888 |
| 14 Sep 1992 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.2182 | +0.02 (+1.16%) | 72,238 |
| 11 Sep 1992 | HKD | 1.7399 | 1.7399 | 1.7399 | 1.7399 | 1.2043 | -0.04 (-2.26%) | 122,804 |
| 10 Sep 1992 | HKD | 1.7801 | 1.7801 | 1.7399 | 1.7801 | 1.2321 | 0.0 (0.0%) | 93,909 |
| 9 Sep 1992 | HKD | 1.7801 | 1.7801 | 1.7801 | 1.7801 | 1.2321 | 0.0 (0.0%) | 108,357 |
| 8 Sep 1992 | HKD | 1.7801 | 1.7801 | 1.7699 | 1.7801 | 1.2321 | 0.0 (0.0%) | 238,385 |
| 7 Sep 1992 | HKD | 1.7801 | 1.7801 | 1.7699 | 1.7801 | 1.2321 | -0.08 (-4.30%) | 462,322 |
| 4 Sep 1992 | HKD | 1.86 | 1.86 | 1.8501 | 1.86 | 1.2874 | +0.08 (+4.49%) | 2,492,203 |
| 3 Sep 1992 | HKD | 1.7801 | 1.7801 | 1.7699 | 1.7801 | 1.2321 | +0.02 (+1.14%) | 621,245 |
| 2 Sep 1992 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.2182 | -0.01 (-0.56%) | 787,392 |
| 1 Sep 1992 | HKD | 1.7699 | 1.7699 | 1.7699 | 1.7699 | 1.2251 | -0.02 (-1.12%) | 173,371 |
| 31 Aug 1992 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.239 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 1.79 | 1.79 | 1.7801 | 1.79 | 1.239 | +0.06 (+3.47%) | 642,916 |
| 27 Aug 1992 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.1974 | -0.02 (-1.14%) | 1,480,874 |
| 26 Aug 1992 | HKD | 1.75 | 1.75 | 1.7399 | 1.75 | 1.2113 | +0.13 (+8.02%) | 671,811 |
| 25 Aug 1992 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.1213 | -0.01 (-0.61%) | 841,570 |
| 24 Aug 1992 | HKD | 1.6299 | 1.6299 | 1.62 | 1.6299 | 1.1281 | -0.14 (-7.91%) | 1,509,769 |
| 21 Aug 1992 | HKD | 1.7699 | 1.7699 | 1.76 | 1.7699 | 1.2251 | -0.11 (-5.86%) | 2,152,686 |
| 20 Aug 1992 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.3013 | -0.145 (-7.16%) | 4,504,025 |
| 19 Aug 1992 | HKD | 2.025 | 2.025 | 2 | 2.025 | 1.4016 | +0.155 (+8.29%) | 6,270,239 |
| 18 Aug 1992 | HKD | 1.8699 | 1.8699 | 1.8399 | 1.8699 | 1.2943 | +0.19 (+11.30%) | 3,214,581 |
| 17 Aug 1992 | HKD | 1.6801 | 1.6801 | 1.66 | 1.6801 | 1.1629 | +0.08 (+5.01%) | 4,283,700 |
| 14 Aug 1992 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.1075 | +0.15 (+10.34%) | 4,659,336 |
| 13 Aug 1992 | HKD | 1.45 | 1.45 | 1.4399 | 1.45 | 1.0036 | +0.15 (+11.54%) | 3,778,036 |
