Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1992 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 0.8998 | -0.02 (-1.52%) | 1,025,776 |
11 Aug 1992 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.9136 | 0.0 (0.0%) | 1,213,595 |
10 Aug 1992 | HKD | 1.32 | 1.32 | 1.3099 | 1.32 | 0.9136 | +0.04 (+3.12%) | 491,217 |
7 Aug 1992 | HKD | 1.2801 | 1.2801 | 1.2699 | 1.2801 | 0.886 | +0.02 (+1.60%) | 216,713 |
6 Aug 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.8721 | 0.0 (0.0%) | 0 |
5 Aug 1992 | HKD | 1.26 | 1.26 | 1.2401 | 1.26 | 0.8721 | -0.01 (-0.78%) | 72,238 |
4 Aug 1992 | HKD | 1.2699 | 1.2699 | 1.26 | 1.2699 | 0.879 | +0.03 (+2.40%) | 158,923 |
3 Aug 1992 | HKD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.8583 | 0.0 (0.0%) | 28,895 |
31 Jul 1992 | HKD | 1.2401 | 1.2401 | 1.22 | 1.2401 | 0.8583 | 0.0 (0.0%) | 43,343 |
30 Jul 1992 | HKD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.8583 | 0.0 (0.0%) | 0 |
29 Jul 1992 | HKD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.8583 | 0.0 (0.0%) | 28,895 |
28 Jul 1992 | HKD | 1.2401 | 1.2401 | 1.22 | 1.2401 | 0.8583 | 0.0 (0.0%) | 72,238 |
27 Jul 1992 | HKD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.8583 | 0.0 (0.0%) | 202,266 |
24 Jul 1992 | HKD | 1.2401 | 1.2401 | 1.22 | 1.2401 | 0.8583 | -0.04 (-3.12%) | 93,909 |
23 Jul 1992 | HKD | 1.2801 | 1.2801 | 1.2401 | 1.2801 | 0.886 | +0 (+0.01%) | 43,343 |
22 Jul 1992 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.886 | -0 (-0.01%) | 0 |
21 Jul 1992 | HKD | 1.2801 | 1.2801 | 1.2801 | 1.2801 | 0.886 | +0 (+0.01%) | 158,923 |
20 Jul 1992 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.886 | -0 (-0.01%) | 0 |
17 Jul 1992 | HKD | 1.2801 | 1.2801 | 1.26 | 1.2801 | 0.886 | 0.0 (0.0%) | 166,147 |
16 Jul 1992 | HKD | 1.2801 | 1.2801 | 1.2801 | 1.2801 | 0.886 | +0.02 (+1.60%) | 101,133 |
15 Jul 1992 | HKD | 1.26 | 1.2801 | 1.26 | 1.26 | 0.8721 | -0.02 (-1.57%) | 43,343 |
14 Jul 1992 | HKD | 1.2801 | 1.2801 | 1.2801 | 1.2801 | 0.886 | +0.02 (+1.60%) | 101,133 |
13 Jul 1992 | HKD | 1.26 | 1.26 | 1.2401 | 1.26 | 0.8721 | 0.0 (0.0%) | 332,294 |
10 Jul 1992 | HKD | 1.26 | 1.2699 | 1.26 | 1.26 | 0.8721 | 0.0 (0.0%) | 115,580 |
9 Jul 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.8721 | 0.0 (0.0%) | 0 |
8 Jul 1992 | HKD | 1.26 | 1.26 | 1.2401 | 1.26 | 0.8721 | +0.02 (+1.60%) | 108,357 |
7 Jul 1992 | HKD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.8583 | -0.02 (-1.58%) | 43,343 |
6 Jul 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.8721 | -0.01 (-0.78%) | 14,448 |
3 Jul 1992 | HKD | 1.2699 | 1.2699 | 1.26 | 1.2699 | 0.879 | -0.02 (-1.56%) | 245,608 |
2 Jul 1992 | HKD | 1.29 | 1.29 | 1.2801 | 1.29 | 0.8929 | -0.03 (-2.27%) | 72,238 |