Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1992 | HKD | 1.32 | 1.32 | 1.2801 | 1.32 | 0.9136 | +0.02 (+1.54%) | 43,343 |
30 Jun 1992 | HKD | 1.3 | 1.3 | 1.2801 | 1.3 | 0.8998 | -0.02 (-1.52%) | 202,266 |
29 Jun 1992 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 0.9136 | +0.02 (+1.54%) | 28,895 |
26 Jun 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.8998 | -0.03 (-2.26%) | 101,133 |
25 Jun 1992 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 0.9206 | +0.01 (+0.76%) | 108,357 |
24 Jun 1992 | HKD | 1.32 | 1.32 | 1.29 | 1.32 | 0.9136 | -0.03 (-2.23%) | 158,923 |
23 Jun 1992 | HKD | 1.3501 | 1.3501 | 1.33 | 1.3501 | 0.9345 | 0.0 (0.0%) | 14,448 |
22 Jun 1992 | HKD | 1.3501 | 1.3501 | 1.32 | 1.3501 | 0.9345 | -0.03 (-2.17%) | 361,189 |
19 Jun 1992 | HKD | 1.38 | 1.38 | 1.3699 | 1.38 | 0.9552 | -0.01 (-0.72%) | 491,217 |
18 Jun 1992 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 0.9621 | 0.0 (0.0%) | 902,972 |
17 Jun 1992 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 0.9621 | +0.02 (+1.47%) | 1,083,567 |
16 Jun 1992 | HKD | 1.3699 | 1.3699 | 1.36 | 1.3699 | 0.9482 | +0.15 (+12.29%) | 534,560 |
15 Jun 1992 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.8444 | 0.0 (0.0%) | 0 |
12 Jun 1992 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.8444 | 0.0 (0.0%) | 0 |
11 Jun 1992 | HKD | 1.22 | 1.2801 | 1.22 | 1.22 | 0.8444 | -0.03 (-2.40%) | 260,056 |
10 Jun 1992 | HKD | 1.25 | 1.2801 | 1.25 | 1.25 | 0.8652 | -0.05 (-3.85%) | 845,182 |
9 Jun 1992 | HKD | 1.3 | 1.3 | 1.2801 | 1.3 | 0.8998 | -0.03 (-2.26%) | 859,630 |
8 Jun 1992 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 0.9206 | -0.07 (-5%) | 361,189 |
5 Jun 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.969 | 0.0 (0.0%) | 0 |
4 Jun 1992 | HKD | 1.4 | 1.4 | 1.3699 | 1.4 | 0.969 | 0.0 (0.0%) | 238,385 |
3 Jun 1992 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 0.969 | -0.1 (-6.67%) | 216,713 |
2 Jun 1992 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.0382 | -0.02 (-1.32%) | 144,476 |
1 Jun 1992 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.0521 | -0.01 (-0.65%) | 469,546 |
29 May 1992 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.059 | 0.0 (0.0%) | 2,441,637 |
28 May 1992 | HKD | 1.53 | 1.53 | 1.5 | 1.53 | 1.059 | -0.02 (-1.29%) | 2,535,546 |
27 May 1992 | HKD | 1.55 | 1.7801 | 1.55 | 1.55 | 1.0728 | -0.12 (-7.19%) | 21,281,248 |
26 May 1992 | HKD | 1.67 | 1.7801 | 1.67 | 1.67 | 1.1559 | -0.13 (-7.22%) | 1,358,070 |
25 May 1992 | HKD | 1.8 | 1.8 | 1.7801 | 1.8 | 1.2459 | -0.02 (-1.10%) | 462,322 |
22 May 1992 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 1.2597 | +0.02 (+1.11%) | 830,734 |
21 May 1992 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2459 | -0.01 (-0.55%) | 635,692 |