Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1992 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.2528 | +0.01 (+0.56%) | 722,378 |
19 May 1992 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 1.2459 | +0.08 (+4.65%) | 1,040,224 |
18 May 1992 | HKD | 1.72 | 1.72 | 1.7101 | 1.72 | 1.1905 | +0.05 (+2.99%) | 1,560,697 |
15 May 1992 | HKD | 1.67 | 1.67 | 1.66 | 1.67 | 1.1559 | +0.09 (+5.70%) | 1,740,930 |
14 May 1992 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.0936 | +0.07 (+4.64%) | 512,888 |
13 May 1992 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.0452 | 0.0 (0.0%) | 0 |
12 May 1992 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.0452 | -0.02 (-1.31%) | 21,671 |
11 May 1992 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.059 | -0.02 (-1.29%) | 57,790 |
8 May 1992 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.0728 | 0.0 (0.0%) | 28,895 |
7 May 1992 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.0728 | +0.01 (+0.64%) | 122,804 |
6 May 1992 | HKD | 1.5401 | 1.5401 | 1.53 | 1.5401 | 1.066 | -0.01 (-0.64%) | 130,028 |
5 May 1992 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.0728 | +0.02 (+1.31%) | 216,713 |
4 May 1992 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.059 | 0.0 (0.0%) | 0 |
1 May 1992 | HKD | 1.53 | 1.53 | 1.51 | 1.53 | 1.059 | +0.01 (+0.66%) | 57,790 |
30 Apr 1992 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.0521 | 0.0 (0.0%) | 2,340,504 |
29 Apr 1992 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.0521 | +0.02 (+1.33%) | 187,818 |
28 Apr 1992 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.0382 | +0.03 (+2.04%) | 4,969,959 |
27 Apr 1992 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.0175 | -0.02 (-1.34%) | 28,895 |
24 Apr 1992 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.0313 | +0.01 (+0.68%) | 93,909 |
23 Apr 1992 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 1.0244 | -0.03 (-1.99%) | 115,580 |
22 Apr 1992 | HKD | 1.51 | 1.51 | 1.48 | 1.51 | 1.0452 | +0.03 (+2.03%) | 65,014 |
21 Apr 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.0244 | -0.02 (-1.33%) | 28,895 |
20 Apr 1992 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.0382 | 0.0 (0.0%) | 0 |
17 Apr 1992 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.0382 | 0.0 (0.0%) | 0 |
16 Apr 1992 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.0382 | -0.02 (-1.32%) | 43,343 |
15 Apr 1992 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.0521 | 0.0 (0.0%) | 115,580 |
14 Apr 1992 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.0521 | -0.01 (-0.65%) | 130,028 |
13 Apr 1992 | HKD | 1.53 | 1.53 | 1.5 | 1.53 | 1.059 | 0.0 (0.0%) | 158,923 |
10 Apr 1992 | HKD | 1.53 | 1.53 | 1.51 | 1.53 | 1.059 | +0.02 (+1.32%) | 28,895 |
9 Apr 1992 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.0452 | -0.02 (-1.31%) | 72,238 |