| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.9552 | +0.06 (+4.55%) | 483,993 |
| 25 Feb 1992 | HKD | 1.32 | 1.32 | 1.3099 | 1.32 | 0.9136 | 0.0 (0.0%) | 86,685 |
| 24 Feb 1992 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.9136 | 0.0 (0.0%) | 0 |
| 21 Feb 1992 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.9136 | 0.0 (0.0%) | 1,386,965 |
| 20 Feb 1992 | HKD | 1.32 | 1.32 | 1.29 | 1.32 | 0.9136 | -0.02 (-1.49%) | 195,042 |
| 19 Feb 1992 | HKD | 1.3399 | 1.3399 | 1.33 | 1.3399 | 0.9274 | +0.01 (+0.74%) | 108,357 |
| 18 Feb 1992 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.9206 | -0.02 (-1.49%) | 151,699 |
| 17 Feb 1992 | HKD | 1.3501 | 1.3501 | 1.3399 | 1.3501 | 0.9345 | -0.03 (-2.17%) | 195,042 |
| 14 Feb 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.9552 | -0.02 (-1.43%) | 72,238 |
| 13 Feb 1992 | HKD | 1.4 | 1.4201 | 1.4 | 1.4 | 0.969 | -0.04 (-2.78%) | 14,448 |
| 12 Feb 1992 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 0.9967 | +0 (+0.01%) | 0 |
| 11 Feb 1992 | HKD | 1.4399 | 1.4399 | 1.4201 | 1.4399 | 0.9966 | -0.01 (-0.70%) | 14,448 |
| 10 Feb 1992 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 1.0036 | -0.02 (-1.36%) | 14,448 |
| 7 Feb 1992 | HKD | 1.47 | 1.47 | 1.43 | 1.47 | 1.0175 | +0.02 (+1.38%) | 14,448 |
| 6 Feb 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.0036 | 0.0 (0.0%) | 0 |
| 5 Feb 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.0036 | 0.0 (0.0%) | 0 |
| 4 Feb 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.0036 | 0.0 (0.0%) | 0 |
| 3 Feb 1992 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 1.0036 | +0.03 (+2.11%) | 21,671 |
| 31 Jan 1992 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 0.9829 | -0 (-0.01%) | 0 |
| 30 Jan 1992 | HKD | 1.4201 | 1.43 | 1.4201 | 1.4201 | 0.9829 | -0.02 (-1.38%) | 36,119 |
| 29 Jan 1992 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 0.9967 | +0 (+0.01%) | 0 |
| 28 Jan 1992 | HKD | 1.4399 | 1.4399 | 1.43 | 1.4399 | 0.9966 | -0 (-0.01%) | 14,448 |
| 27 Jan 1992 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 0.9967 | +0 (+0.01%) | 0 |
| 24 Jan 1992 | HKD | 1.4399 | 1.4399 | 1.4399 | 1.4399 | 0.9966 | -0 (-0.01%) | 14,448 |
| 23 Jan 1992 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 0.9967 | +0 (+0.01%) | 0 |
| 22 Jan 1992 | HKD | 1.4399 | 1.4399 | 1.4399 | 1.4399 | 0.9966 | -0.01 (-0.70%) | 14,448 |
| 21 Jan 1992 | HKD | 1.45 | 1.45 | 1.4399 | 1.45 | 1.0036 | +0.02 (+1.40%) | 21,671 |
| 20 Jan 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 0.9898 | 0.0 (0.0%) | 0 |
| 17 Jan 1992 | HKD | 1.43 | 1.4399 | 1.43 | 1.43 | 0.9898 | 0.0 (0.0%) | 43,343 |
| 16 Jan 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 0.9898 | 0.0 (0.0%) | 0 |
