Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1992 | HKD | 1.43 | 1.4399 | 1.43 | 1.43 | 0.9898 | +0.03 (+2.14%) | 14,448 |
14 Jan 1992 | HKD | 1.4 | 1.4399 | 1.4 | 1.4 | 0.969 | -0.03 (-2.10%) | 14,448 |
13 Jan 1992 | HKD | 1.43 | 1.4399 | 1.43 | 1.43 | 0.9898 | -0.02 (-1.38%) | 14,448 |
10 Jan 1992 | HKD | 1.45 | 1.45 | 1.4399 | 1.45 | 1.0036 | 0.0 (0.0%) | 21,671 |
9 Jan 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.0036 | 0.0 (0.0%) | 0 |
8 Jan 1992 | HKD | 1.45 | 1.45 | 1.4399 | 1.45 | 1.0036 | -0.01 (-0.68%) | 14,448 |
7 Jan 1992 | HKD | 1.46 | 1.46 | 1.4399 | 1.46 | 1.0106 | 0.0 (0.0%) | 14,448 |
6 Jan 1992 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.0106 | 0.0 (0.0%) | 14,448 |
3 Jan 1992 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.0106 | 0.0 (0.0%) | 14,448 |
2 Jan 1992 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.0106 | 0.0 (0.0%) | 0 |
31 Dec 1991 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.0106 | 0.0 (0.0%) | 0 |
30 Dec 1991 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.0106 | 0.0 (0.0%) | 14,448 |
27 Dec 1991 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.0106 | +0.01 (+0.69%) | 21,671 |
26 Dec 1991 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.0036 | 0.0 (0.0%) | 0 |
25 Dec 1991 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.0036 | 0.0 (0.0%) | 0 |
24 Dec 1991 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.0036 | +0.01 (+0.70%) | 14,448 |
23 Dec 1991 | HKD | 1.4399 | 1.45 | 1.4399 | 1.4399 | 0.9966 | +0.01 (+0.69%) | 28,895 |
20 Dec 1991 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 0.9898 | -0.01 (-0.69%) | 21,671 |
19 Dec 1991 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 0.9967 | +0 (+0.01%) | 0 |
18 Dec 1991 | HKD | 1.4399 | 1.45 | 1.4399 | 1.4399 | 0.9966 | -0.02 (-1.38%) | 21,671 |
17 Dec 1991 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.0106 | -0.01 (-0.68%) | 21,671 |
16 Dec 1991 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.0175 | 0.0 (0.0%) | 14,448 |
13 Dec 1991 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.0175 | 0.0 (0.0%) | 14,448 |
12 Dec 1991 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.0175 | +0.01 (+0.68%) | 21,671 |
11 Dec 1991 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.0106 | -0.01 (-0.68%) | 14,448 |
10 Dec 1991 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.0175 | -0.01 (-0.68%) | 28,895 |
9 Dec 1991 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.0244 | +0.01 (+0.68%) | 21,671 |
6 Dec 1991 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.0175 | -0.01 (-0.68%) | 21,671 |
5 Dec 1991 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.0244 | -0.01 (-0.67%) | 21,671 |
4 Dec 1991 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 1.0313 | +0.01 (+0.68%) | 14,448 |