Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1990 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3392 | 0.0 (0.0%) | 0 |
18 May 1990 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3392 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3392 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3392 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3392 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3392 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3392 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3392 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3392 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3392 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3392 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3392 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3392 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3392 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3392 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3392 | -0 (-0.02%) | 0 |
27 Apr 1990 | HKD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.3392 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.3392 | 0.0 (0.0%) | 1,445 |