| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 2.84 | 3.1 | 2.83 | 3.04 | 3.04 | +0.19 (+6.67%) | 66,056,700 |
| 27 Mar 2024 | HKD | 2.9 | 2.96 | 2.6 | 2.85 | 2.85 | -0.07 (-2.40%) | 92,261,679 |
| 26 Mar 2024 | HKD | 3 | 3.03 | 2.89 | 2.92 | 2.92 | -0.1 (-3.31%) | 42,243,106 |
| 25 Mar 2024 | HKD | 3.02 | 3.04 | 3 | 3.02 | 3.02 | -0.01 (-0.33%) | 17,875,790 |
| 22 Mar 2024 | HKD | 3.1 | 3.12 | 2.99 | 3.03 | 3.03 | -0.08 (-2.57%) | 28,330,687 |
| 21 Mar 2024 | HKD | 3.05 | 3.13 | 3.05 | 3.11 | 3.11 | +0.05 (+1.63%) | 24,850,180 |
| 20 Mar 2024 | HKD | 3.04 | 3.12 | 2.99 | 3.06 | 3.06 | +0.02 (+0.66%) | 22,686,000 |
| 19 Mar 2024 | HKD | 3.09 | 3.12 | 3.02 | 3.04 | 3.04 | -0.07 (-2.25%) | 28,110,605 |
| 18 Mar 2024 | HKD | 3.1 | 3.2 | 3.05 | 3.11 | 3.11 | 0.0 (0.0%) | 26,962,793 |
| 15 Mar 2024 | HKD | 3.03 | 3.15 | 3.02 | 3.11 | 3.11 | +0.06 (+1.97%) | 28,094,960 |
| 14 Mar 2024 | HKD | 3.09 | 3.17 | 3.04 | 3.05 | 3.05 | -0.04 (-1.29%) | 25,357,969 |
| 13 Mar 2024 | HKD | 3.02 | 3.2 | 2.97 | 3.09 | 3.09 | +0.11 (+3.69%) | 46,511,408 |
| 12 Mar 2024 | HKD | 3.01 | 3.04 | 2.97 | 2.98 | 2.98 | -0.03 (-1.00%) | 14,880,672 |
| 11 Mar 2024 | HKD | 3.02 | 3.07 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 18,763,011 |
| 8 Mar 2024 | HKD | 2.88 | 3.07 | 2.88 | 3.01 | 3.01 | +0.14 (+4.88%) | 29,181,459 |
| 7 Mar 2024 | HKD | 2.86 | 2.94 | 2.86 | 2.87 | 2.87 | 0.0 (0.0%) | 16,028,864 |
| 6 Mar 2024 | HKD | 2.83 | 2.92 | 2.83 | 2.87 | 2.87 | +0.03 (+1.06%) | 14,615,158 |
| 5 Mar 2024 | HKD | 2.87 | 2.91 | 2.82 | 2.84 | 2.84 | -0.05 (-1.73%) | 30,948,433 |
| 4 Mar 2024 | HKD | 2.96 | 2.97 | 2.86 | 2.89 | 2.89 | -0.06 (-2.03%) | 33,508,126 |
| 1 Mar 2024 | HKD | 2.89 | 3 | 2.86 | 2.95 | 2.95 | +0.04 (+1.37%) | 99,983,988 |
| 29 Feb 2024 | HKD | 2.99 | 3.07 | 2.9 | 2.91 | 2.91 | -0.08 (-2.68%) | 365,381,820 |
| 28 Feb 2024 | HKD | 2.97 | 3.04 | 2.95 | 2.99 | 2.99 | +0.03 (+1.01%) | 35,259,356 |
| 27 Feb 2024 | HKD | 2.94 | 2.97 | 2.9 | 2.96 | 2.96 | 0.0 (0.0%) | 35,365,473 |
| 26 Feb 2024 | HKD | 3.05 | 3.06 | 2.94 | 2.96 | 2.96 | -0.09 (-2.95%) | 28,687,568 |
| 23 Feb 2024 | HKD | 3.04 | 3.1 | 2.99 | 3.05 | 3.05 | +0.01 (+0.33%) | 36,021,519 |
| 22 Feb 2024 | HKD | 2.93 | 3.04 | 2.88 | 3.04 | 3.04 | +0.1 (+3.40%) | 41,059,666 |
| 21 Feb 2024 | HKD | 2.95 | 2.99 | 2.9 | 2.94 | 2.94 | -0.01 (-0.34%) | 43,265,311 |
| 20 Feb 2024 | HKD | 2.79 | 2.97 | 2.72 | 2.95 | 2.95 | +0.16 (+5.73%) | 52,157,599 |
| 19 Feb 2024 | HKD | 2.74 | 2.82 | 2.72 | 2.79 | 2.79 | +0.06 (+2.20%) | 33,334,359 |
| 16 Feb 2024 | HKD | 2.65 | 2.74 | 2.63 | 2.73 | 2.73 | +0.08 (+3.02%) | 13,883,067 |
